Options Chain for LATHAM GROUP INC COM (SWIM) - $6.74 as of 7/8/2025 9:20:13 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 4.00 | 4.50 | 4.25 | 4.90 | 0.00 | 0.00% | 1.70 | 0 | 11 | 2.80 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/8/2025 4:00:00 PM EST |
5.00 | 1.70 | 2.05 | 1.88 | 2.05 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.96 | 0.93 | 0.12 | 0.00 | 3/28/2025 | 7/8/2025 4:00:00 PM EST |
7.50 | 0.25 | 1.25 | 0.75 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.78 | 0.37 | 0.22 | -0.01 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.23 | 0.08 | 0.08 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.01 | 0.02 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.67 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 7/8/2025 4:00:00 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/8/2025 4:00:00 PM EST |
5.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 37 | 1.21 | -0.07 | 0.12 | 0.00 | 6/2/2025 | 7/8/2025 4:00:00 PM EST |
7.50 | 1.00 | 1.35 | 1.18 | 2.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.74 | -0.63 | 0.22 | -0.01 | 5/7/2025 | 7/8/2025 4:00:00 PM EST |
10.00 | 3.20 | 3.50 | 3.35 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.07 | -0.92 | 0.08 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 1.45 | -0.99 | 0.02 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
15.00 | 8.10 | 8.40 | 8.25 | % | 0.55 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST |