Options Chain for SUTRO BIOPHARMA INC COM (STRO) - $0.76 as of 7/11/2025 8:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.15 | 0.70 | 0.25 | 0.00 | 0.00% | 1.40 | 0 | 610 | 0.00 | 0.83 | 0.26 | 0.00 | 6/9/2025 | 7/11/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 6.69 | 0.66 | 0.38 | -0.01 | 5/5/2025 | 7/11/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.53 | 0.42 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.43 | 0.42 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 579 | 9.05 | 0.37 | 0.40 | -0.01 | 6/13/2025 | 7/11/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 210 | 6.81 | 0.19 | 0.28 | 0.00 | 6/6/2025 | 7/11/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 17 | 4.36 | 0.11 | 0.20 | 0.00 | 6/13/2025 | 7/11/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 40 | 50 | 1.92 | -0.17 | 0.26 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | -0.34 | 0.38 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 1.50 | 0.25 | 1.20 | 0.73 | % | 0.49 | 0 | 0 | 3.94 | -0.47 | 0.42 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 2.00 | 0.80 | 1.60 | 1.20 | % | 0.60 | 0 | 0 | 0.00 | -0.57 | 0.42 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 2.50 | 1.15 | 2.00 | 1.58 | 1.85 | 0.00 | 0.00% | 0.63 | 0 | 4 | 7.13 | -0.63 | 0.40 | -0.01 | 4/7/2025 | 7/11/2025 3:59:46 PM EST |
| 5.00 | 3.80 | 4.80 | 4.30 | 3.06 | 0.00 | 0.00% | 0.86 | 0 | 5 | 0.00 | -0.81 | 0.28 | 0.00 | 1/17/2025 | 7/11/2025 3:59:46 PM EST |
| 7.50 | 6.20 | 7.20 | 6.70 | % | 0.89 | 0 | 0 | 9.46 | -0.89 | 0.20 | 0.00 | 7/11/2025 3:59:46 PM EST |