Options Chain for NEURONETICS INC COM (STIM) - $3.57 as of 7/11/2025 8:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.45 | 1.18 | 1.14 | 0.00 | 0.00% | 0.47 | 0 | 609 | 4.32 | 0.86 | 0.15 | 0.00 | 7/8/2025 | 7/11/2025 4:00:01 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,642 | 1.32 | 0.26 | 0.23 | -0.01 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,136 | 2.50 | 0.05 | 0.07 | 0.00 | 6/6/2025 | 7/11/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 52 | 3.98 | 0.01 | 0.02 | 0.00 | 4/25/2025 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.35 | 0.73 | 0.18 | 0.00 | 0.00% | 0.29 | 0 | 118 | 3.67 | -0.14 | 0.15 | 0.00 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 5.00 | 1.50 | 1.70 | 1.60 | 1.85 | 0.00 | 0.00% | 0.32 | 0 | 369 | 1.24 | -0.74 | 0.23 | -0.01 | 7/7/2025 | 7/11/2025 4:00:01 PM EST |
| 7.50 | 3.60 | 4.20 | 3.90 | 3.01 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.73 | -0.95 | 0.07 | 0.00 | 3/5/2025 | 7/11/2025 4:00:01 PM EST |
| 10.00 | 6.20 | 6.70 | 6.45 | % | 0.65 | 0 | 0 | 5.03 | -0.99 | 0.02 | 0.00 | 7/11/2025 4:00:01 PM EST |