Options Chain for SCRIPPS E W CO OHIO CL A NEW (SSP) - $3.76 as of 7/11/2025 8:58:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 2.80 | 2.73 | % | 2.73 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 2.50 | 1.20 | 1.40 | 1.30 | 1.70 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.52 | 0.92 | 0.13 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 4.00 | 0.25 | 0.45 | 0.35 | % | 0.09 | 0 | 0 | 0.99 | 0.48 | 0.33 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.20 | 0.22 | 0.25 | -0.01 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.26 | 0.09 | 0.14 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.31 | 0.02 | 0.04 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.70 | -0.08 | 0.13 | 0.00 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | % | 0.15 | 0 | 0 | 0.97 | -0.52 | 0.33 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 1.25 | 1.45 | 1.35 | 1.18 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.81 | -0.78 | 0.25 | -0.01 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 6.00 | 2.15 | 2.40 | 2.28 | % | 0.38 | 0 | 0 | 1.08 | -0.91 | 0.14 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 3.70 | 3.80 | 3.75 | % | 0.50 | 0 | 0 | 1.45 | -0.98 | 0.04 | 0.00 | 7/11/2025 3:59:55 PM EST |