Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $31.46 as of 8/12/2025 1:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 19.30 | 17.25 | 23.95 | 0.00 | 0.00% | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:50 PM EST |
| 17.50 | 12.60 | 16.70 | 14.65 | % | 0.84 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:50 PM EST | |||
| 20.00 | 11.20 | 14.10 | 12.65 | 16.41 | 0.00 | 0.00% | 0.63 | 0 | 5 | 6.51 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:58:50 PM EST |
| 22.50 | 9.20 | 10.10 | 9.65 | % | 0.43 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:50 PM EST | |||
| 25.00 | 6.10 | 7.70 | 6.90 | 5.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:50 PM EST |
| 30.00 | 1.90 | 2.75 | 2.33 | 2.15 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.12 | 0.94 | 0.07 | -0.03 | 8/11/2025 | 8/12/2025 12:58:50 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.96 | 0.03 | 0.05 | -0.02 | 8/11/2025 | 8/12/2025 12:58:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 191 | 879 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.21 | -0.19 | -47.50% | 0.01 | 5 | 871 | 3.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:50 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 3.27 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.63 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:50 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.82 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 12:58:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,829 | 2.99 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:50 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 480 | 0.94 | -0.06 | 0.07 | -0.03 | 8/11/2025 | 8/12/2025 12:58:50 PM EST |
| 35.00 | 2.55 | 3.30 | 2.93 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 1,966 | 1.19 | -0.97 | 0.05 | -0.02 | 8/7/2025 | 8/12/2025 12:58:50 PM EST |
| 40.00 | 7.40 | 8.40 | 7.90 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 1,033 | 2.39 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:50 PM EST |
| 45.00 | 12.30 | 14.40 | 13.35 | 10.52 | 0.00 | 0.00% | 0.30 | 0 | 10 | 4.30 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:50 PM EST |
| 50.00 | 16.80 | 19.80 | 18.30 | 9.80 | 0.00 | 0.00% | 0.37 | 0 | 15 | 5.43 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:50 PM EST |
| 55.00 | 20.80 | 24.80 | 22.80 | % | 0.41 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:50 PM EST | |||
| 60.00 | 25.70 | 29.80 | 27.75 | % | 0.46 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:50 PM EST |