Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $34.04 as of 6/20/2025 9:28:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.30 | 21.40 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 17.50 | 14.90 | 18.90 | % | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 20.00 | 12.80 | 16.50 | 16.40 | % | 5 | 0 | 1.41 | 0.97 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 22.50 | 10.20 | 14.20 | % | 0 | 0 | 1.31 | 0.94 | 0.01 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 25.00 | 8.50 | 10.80 | % | 0 | 0 | 1.19 | 0.88 | 0.02 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 30.00 | 5.00 | 7.00 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.71 | 0.03 | -0.03 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 35.00 | 2.55 | 4.20 | 3.20 | -1.90 | -37.26% | 2 | 14 | 0.70 | 0.52 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 40.00 | 1.05 | 2.65 | 2.90 | +0.40 | +16.00% | 10 | 5 | 0.69 | 0.34 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 45.00 | 0.30 | 2.55 | % | 0 | 0 | 0.78 | 0.20 | 0.03 | -0.02 | 6/20/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.35 | 0.65 | % | 1 | 0 | 1.22 | 0.11 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.35 | 0.06 | 0.01 | -0.01 | 6/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | -0.03 | 0.01 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.25 | 0.50 | 0.00 | 0.00% | 0 | 28 | 1.52 | -0.06 | 0.01 | -0.01 | 6/13/2025 | 6/20/2025 3:59:55 PM EST |
| 25.00 | 0.05 | 2.40 | 1.10 | 0.00 | 0.00% | 0 | 1,819 | 0.84 | -0.12 | 0.02 | -0.01 | 6/16/2025 | 6/20/2025 3:59:55 PM EST |
| 30.00 | 0.95 | 3.20 | 1.05 | 0.00 | 0.00% | 0 | 22 | 0.74 | -0.29 | 0.03 | -0.03 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 35.00 | 3.30 | 4.90 | 3.10 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.48 | 0.04 | -0.03 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 40.00 | 6.40 | 8.70 | % | 0 | 0 | 0.72 | -0.66 | 0.04 | -0.03 | 6/20/2025 3:59:55 PM EST | |||
| 45.00 | 10.70 | 12.90 | % | 0 | 0 | 1.04 | -0.80 | 0.03 | -0.02 | 6/20/2025 3:59:55 PM EST | |||
| 50.00 | 14.40 | 17.90 | % | 0 | 0 | 1.16 | -0.89 | 0.02 | -0.02 | 6/20/2025 3:59:55 PM EST | |||
| 55.00 | 19.20 | 22.80 | % | 0 | 0 | 1.29 | -0.94 | 0.01 | -0.01 | 6/20/2025 3:59:55 PM EST |