Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $25.40 as of 6/20/2025 9:28:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.60 | 25.00 | % | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 5.00 | 20.00 | 22.50 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 7.50 | 17.30 | 19.80 | 13.50 | 0.00 | 0.00% | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 6/20/2025 3:59:53 PM EST |
| 10.00 | 14.80 | 16.30 | 13.10 | 0.00 | 0.00% | 0 | 11 | 2.13 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 6/20/2025 3:59:53 PM EST |
| 12.50 | 12.30 | 14.50 | 11.40 | 0.00 | 0.00% | 0 | 8 | 2.39 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 3:59:53 PM EST |
| 15.00 | 10.10 | 11.80 | 9.50 | 0.00 | 0.00% | 0 | 63 | 1.97 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:53 PM EST |
| 17.50 | 7.50 | 8.50 | 8.60 | +0.64 | +8.04% | 1 | 84 | 1.29 | 0.98 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 20.00 | 5.30 | 5.90 | 5.84 | +0.22 | +3.92% | 5 | 1,096 | 0.38 | 0.92 | 0.03 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 22.50 | 3.60 | 3.90 | 3.80 | 0.00 | 0.00% | 10 | 3,407 | 0.49 | 0.78 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 25.00 | 2.00 | 2.25 | 2.15 | +0.05 | +2.39% | 104 | 2,760 | 0.46 | 0.59 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 27.50 | 0.90 | 1.20 | 1.10 | +0.10 | +10.00% | 33 | 1,101 | 0.45 | 0.37 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.48 | +0.08 | +20.00% | 65 | 946 | 0.45 | 0.20 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 32.50 | 0.05 | 0.50 | 0.20 | -0.30 | -60.00% | 1 | 5 | 0.44 | 0.10 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.55 | 0.13 | 0.00 | 0.00% | 0 | 816 | 0.63 | 0.04 | 0.02 | 0.00 | 5/19/2025 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 6/20/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.95 | 0.18 | 0.00 | 0.00% | 0 | 30 | 1.42 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/20/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 112 | 1.11 | -0.02 | 0.01 | 0.00 | 6/9/2025 | 6/20/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 1,439 | 0.83 | -0.08 | 0.03 | -0.01 | 6/9/2025 | 6/20/2025 3:59:53 PM EST |
| 22.50 | 0.50 | 0.90 | 0.68 | -0.12 | -15.00% | 4 | 385 | 0.49 | -0.22 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 25.00 | 1.45 | 1.70 | 1.28 | -0.32 | -20.00% | 10 | 363 | 0.47 | -0.41 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 27.50 | 2.70 | 3.30 | 3.90 | 0.00 | 0.00% | 0 | 83 | 0.45 | -0.63 | 0.09 | -0.02 | 6/10/2025 | 6/20/2025 3:59:53 PM EST |
| 30.00 | 4.60 | 5.20 | 6.10 | 0.00 | 0.00% | 0 | 58 | 0.43 | -0.80 | 0.06 | -0.01 | 6/6/2025 | 6/20/2025 3:59:53 PM EST |
| 32.50 | 6.40 | 7.90 | 7.20 | -2.40 | -25.00% | 1 | 0 | 0.72 | -0.90 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 35.00 | 8.80 | 10.10 | 13.94 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.96 | 0.02 | 0.00 | 1/29/2025 | 6/20/2025 3:59:53 PM EST |