Options Chain for SONOCO PRODS CO COM (SON) - $43.05 as of 6/20/2025 9:28:13 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 19.00 23.00 % 0 0 1.89 0.99 0.00 0.00 6/20/2025 4:00:00 PM EST
25.00 16.20 20.50 % 0 0 1.64 0.99 0.00 0.00 6/20/2025 4:00:00 PM EST
30.00 11.50 15.50 % 0 0 1.11 0.99 0.00 0.00 6/20/2025 4:00:00 PM EST
35.00 6.50 10.50 % 0 0 0.87 0.96 0.01 -0.01 6/20/2025 4:00:00 PM EST
40.00 2.75 6.20 % 0 0 0.64 0.78 0.05 -0.02 6/20/2025 4:00:00 PM EST
45.00 0.00 2.40 % 0 0 0.43 0.42 0.08 -0.02 6/20/2025 4:00:00 PM EST
50.00 0.00 0.75 % 0 0 0.39 0.12 0.04 -0.01 6/20/2025 4:00:00 PM EST
55.00 0.00 2.20 % 0 0 0.70 0.02 0.01 0.00 6/20/2025 4:00:00 PM EST
60.00 0.00 2.20 % 0 0 0.98 0.00 0.00 0.00 6/20/2025 4:00:00 PM EST
65.00 0.00 0.20 % 0 0 0.58 0.00 0.00 0.00 6/20/2025 4:00:00 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 2.15 % 0 0 1.88 -0.01 0.00 0.00 6/20/2025 4:00:00 PM EST
25.00 0.00 1.40 % 0 0 1.34 -0.01 0.00 0.00 6/20/2025 4:00:00 PM EST
30.00 0.00 2.15 % 0 0 1.25 -0.01 0.00 0.00 6/20/2025 4:00:00 PM EST
35.00 0.00 0.95 % 0 0 0.64 -0.04 0.01 -0.01 6/20/2025 4:00:00 PM EST
40.00 0.55 0.80 0.80 % 92 0 0.31 -0.22 0.05 -0.02 6/20/2025 6/20/2025 4:00:00 PM EST
45.00 1.30 4.30 2.80 +0.27 +10.68% 1 3 0.54 -0.58 0.08 -0.02 6/20/2025 6/20/2025 4:00:00 PM EST
50.00 5.70 8.90 % 0 0 0.73 -0.88 0.04 -0.01 6/20/2025 4:00:00 PM EST
55.00 9.90 13.90 % 0 0 0.86 -0.98 0.01 0.00 6/20/2025 4:00:00 PM EST
60.00 14.80 18.80 % 0 0 1.08 -1.00 0.00 0.00 6/20/2025 4:00:00 PM EST
65.00 19.80 24.10 % 0 0 1.21 -1.00 0.00 0.00 6/20/2025 4:00:00 PM EST