Options Chain for SOUND GROUP INC SPONSORED ADS (SOGP) - $5.98 as of 7/4/2025 8:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.20 | 3.55 | 3.20 | 0.00 | 0.00% | 1.42 | 0 | 0 | 4.42 | 0.98 | 0.02 | 0.00 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | 1.35 | 0.00 | 0.00% | 0.29 | 0 | 302 | 1.35 | 0.70 | 0.13 | -0.01 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 7.50 | 0.10 | 1.00 | 0.55 | 0.65 | +0.25 | +62.50% | 0.07 | 1 | 14 | 1.32 | 0.37 | 0.14 | -0.01 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 10.00 | 0.05 | 1.30 | 0.68 | % | 0.07 | 0 | 0 | 2.89 | 0.17 | 0.09 | -0.01 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.70 | -0.02 | 0.02 | 0.00 | 7/1/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 0.15 | 0.95 | 0.55 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.19 | -0.30 | 0.13 | -0.01 | 6/25/2025 | 7/3/2025 12:58:55 PM EST |
| 7.50 | 1.80 | 2.75 | 2.28 | % | 0.30 | 0 | 0 | 1.32 | -0.63 | 0.14 | -0.01 | 7/3/2025 12:58:55 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 2.54 | -0.83 | 0.09 | -0.01 | 7/3/2025 12:58:55 PM EST |