Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $191.80 as of 8/12/2025 1:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 134.55 | 140.55 | 137.55 | 95.60 | 0.00 | 0.00% | 2.50 | 0 | 1 | 8.43 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 12:58:59 PM EST |
| 60.00 | 130.05 | 135.50 | 132.78 | 150.60 | 0.00 | 0.00% | 2.21 | 0 | 4 | 7.93 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 8/12/2025 12:58:59 PM EST |
| 65.00 | 124.40 | 130.60 | 127.50 | 86.05 | 0.00 | 0.00% | 1.96 | 0 | 1 | 7.42 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 12:58:59 PM EST |
| 70.00 | 119.35 | 125.60 | 122.48 | 81.30 | 0.00 | 0.00% | 1.75 | 0 | 2 | 7.03 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 12:58:59 PM EST |
| 75.00 | 113.50 | 121.80 | 117.65 | % | 1.57 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 80.00 | 111.25 | 114.55 | 112.90 | 129.10 | 0.00 | 0.00% | 1.41 | 0 | 13 | 5.92 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:59 PM EST |
| 85.00 | 104.45 | 110.50 | 107.48 | 87.70 | 0.00 | 0.00% | 1.26 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 8/12/2025 12:58:59 PM EST |
| 90.00 | 101.05 | 103.30 | 102.18 | 130.25 | 0.00 | 0.00% | 1.14 | 0 | 16 | 5.05 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 12:58:59 PM EST |
| 95.00 | 94.25 | 100.35 | 97.30 | 106.36 | 0.00 | 0.00% | 1.02 | 0 | 4 | 4.98 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 12:58:59 PM EST |
| 100.00 | 90.15 | 94.40 | 92.28 | 118.00 | 0.00 | 0.00% | 0.92 | 0 | 63 | 4.83 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 12:58:59 PM EST |
| 105.00 | 84.25 | 89.75 | 87.00 | 106.05 | 0.00 | 0.00% | 0.83 | 0 | 45 | 4.52 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/12/2025 12:58:59 PM EST |
| 110.00 | 81.05 | 83.90 | 82.48 | 98.16 | 0.00 | 0.00% | 0.75 | 0 | 170 | 4.06 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 115.00 | 76.75 | 78.75 | 77.75 | 76.50 | 0.00 | 0.00% | 0.68 | 0 | 118 | 3.73 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 120.00 | 71.90 | 73.70 | 72.80 | 97.77 | 0.00 | 0.00% | 0.61 | 0 | 813 | 3.38 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 12:58:59 PM EST |
| 125.00 | 67.05 | 68.35 | 67.70 | 83.79 | 0.00 | 0.00% | 0.54 | 0 | 797 | 2.79 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 130.00 | 61.80 | 64.30 | 63.05 | 73.95 | 0.00 | 0.00% | 0.48 | 0 | 206 | 2.74 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 135.00 | 56.85 | 59.05 | 57.95 | 61.39 | 0.00 | 0.00% | 0.43 | 0 | 408 | 2.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 140.00 | 50.90 | 56.70 | 53.80 | 55.40 | 0.00 | 0.00% | 0.38 | 0 | 291 | 2.38 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 145.00 | 44.75 | 49.25 | 47.00 | 48.45 | -13.31 | -21.56% | 0.32 | 14 | 512 | 1.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 150.00 | 41.95 | 43.30 | 42.63 | 44.20 | -2.59 | -5.54% | 0.28 | 1 | 2,133 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 155.00 | 36.85 | 38.35 | 37.60 | 38.00 | 0.00 | 0.00% | 0.24 | 0 | 476 | 1.72 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 160.00 | 31.90 | 34.40 | 33.15 | 37.66 | 0.00 | 0.00% | 0.21 | 0 | 531 | 1.42 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 165.00 | 26.25 | 29.35 | 27.80 | 26.10 | -11.30 | -30.22% | 0.17 | 17 | 1,736 | 1.28 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 167.50 | 24.35 | 25.90 | 25.13 | % | 0.15 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 8/12/2025 12:58:59 PM EST | |||
| 170.00 | 22.55 | 22.90 | 22.73 | 23.50 | +1.50 | +6.82% | 0.13 | 1 | 356 | 0.88 | 0.99 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 172.50 | 20.00 | 20.95 | 20.48 | % | 0.12 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.07 | 8/12/2025 12:58:59 PM EST | |||
| 175.00 | 17.45 | 17.95 | 17.70 | 18.03 | 0.00 | 0.00% | 0.10 | 0 | 641 | 0.92 | 0.97 | 0.01 | -0.11 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 177.50 | 15.05 | 16.00 | 15.53 | 11.80 | % | 0.09 | 1 | 0 | 0.74 | 0.96 | 0.01 | -0.18 | 8/12/2025 | 8/12/2025 12:58:59 PM EST | |
| 180.00 | 12.80 | 13.15 | 12.98 | 9.65 | -3.30 | -25.49% | 0.07 | 4 | 402 | 0.36 | 0.94 | 0.01 | -0.25 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 182.50 | 10.50 | 10.85 | 10.68 | 10.45 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.42 | 0.90 | 0.02 | -0.31 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 185.00 | 8.30 | 8.60 | 8.45 | 9.19 | +1.19 | +14.88% | 0.05 | 9 | 1,436 | 0.36 | 0.85 | 0.03 | -0.37 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 187.50 | 6.30 | 6.55 | 6.43 | 5.85 | -2.15 | -26.88% | 0.03 | 57 | 56 | 0.45 | 0.79 | 0.03 | -0.44 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 190.00 | 4.55 | 4.80 | 4.68 | 4.99 | -0.06 | -1.19% | 0.02 | 144 | 654 | 0.44 | 0.69 | 0.04 | -0.50 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 192.50 | 3.15 | 3.35 | 3.25 | 3.22 | -0.53 | -14.14% | 0.02 | 277 | 317 | 0.44 | 0.58 | 0.05 | -0.53 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 195.00 | 2.11 | 2.20 | 2.16 | 2.12 | -0.51 | -19.40% | 0.01 | 749 | 1,593 | 0.44 | 0.45 | 0.05 | -0.53 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 197.50 | 1.36 | 1.44 | 1.40 | 1.45 | -0.31 | -17.62% | 0.01 | 1,634 | 727 | 0.44 | 0.33 | 0.05 | -0.49 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 200.00 | 0.87 | 0.93 | 0.90 | 0.90 | -0.42 | -31.82% | 0.00 | 695 | 7,745 | 0.45 | 0.24 | 0.04 | -0.42 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 202.50 | 0.54 | 0.60 | 0.57 | 0.59 | -0.28 | -32.19% | 0.00 | 918 | 391 | 0.47 | 0.16 | 0.03 | -0.34 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 205.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.24 | -38.71% | 0.00 | 447 | 1,197 | 0.48 | 0.11 | 0.02 | -0.27 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 207.50 | 0.23 | 0.28 | 0.26 | 0.27 | -0.17 | -38.64% | 0.00 | 138 | 390 | 0.50 | 0.07 | 0.02 | -0.21 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 210.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.15 | -46.88% | 0.00 | 1,650 | 4,587 | 0.52 | 0.05 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 212.50 | 0.11 | 0.13 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 2,497 | 2,991 | 0.54 | 0.03 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 215.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 155 | 1,242 | 0.56 | 0.02 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 217.50 | 0.05 | 0.08 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 11 | 670 | 0.59 | 0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 220.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 56 | 2,937 | 0.61 | 0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 222.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 51 | 509 | 0.62 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 225.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 2,532 | 4,032 | 0.65 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 227.50 | 0.02 | 0.03 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 682 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 55 | 5,215 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 232.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 171 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 1,318 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 237.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 365 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 112 | 7,549 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 354 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,099 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 255.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 265.00 | 0.00 | 1.67 | 0.84 | 0.02 | +0.01 | +100.00% | 0.00 | 41 | 108 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:59 PM EST |
| 275.00 | 0.00 | 2.43 | 1.22 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:59 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 1,250 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.77 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:59 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.10 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 65.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 70.00 | 0.00 | 1.74 | 0.87 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 671 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 12:58:59 PM EST |
| 80.00 | 0.00 | 2.41 | 1.21 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:59 PM EST |
| 85.00 | 0.00 | 2.41 | 1.21 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 651 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 12:58:59 PM EST |
| 90.00 | 0.00 | 2.41 | 1.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/12/2025 12:58:59 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 593 | 4.06 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 12:58:59 PM EST |
| 100.00 | 0.00 | 2.43 | 1.22 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 705 | 3.80 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:59 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 4.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 3.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 779 | 2.92 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 12:58:59 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 497 | 3.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 634 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.24 | +2,400.00% | 0.00 | 1 | 1,964 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 307 | 2.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 140.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 826 | 1.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:59 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,416 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 619 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 555 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 854 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 165.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 100 | 1,363 | 0.79 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 167.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 8/12/2025 12:58:59 PM EST | |||
| 170.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.13 | -72.23% | 0.00 | 26 | 2,425 | 0.65 | -0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 172.50 | 0.08 | 0.11 | 0.10 | 0.09 | % | 0.00 | 12 | 0 | 0.63 | -0.02 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 12:58:59 PM EST | |
| 175.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.26 | -68.43% | 0.00 | 98 | 1,953 | 0.59 | -0.03 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 177.50 | 0.19 | 0.23 | 0.21 | 0.18 | -0.34 | -65.39% | 0.00 | 119 | 98 | 0.56 | -0.04 | 0.01 | -0.18 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 180.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.38 | -55.89% | 0.00 | 423 | 1,415 | 0.53 | -0.06 | 0.01 | -0.25 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 182.50 | 0.48 | 0.51 | 0.50 | 0.46 | -0.57 | -55.34% | 0.00 | 255 | 215 | 0.51 | -0.10 | 0.02 | -0.31 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 185.00 | 0.77 | 0.81 | 0.79 | 0.74 | -0.76 | -50.67% | 0.00 | 2,203 | 2,999 | 0.48 | -0.15 | 0.03 | -0.37 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 187.50 | 1.22 | 1.30 | 1.26 | 1.16 | -1.22 | -51.27% | 0.01 | 1,003 | 1,733 | 0.47 | -0.21 | 0.03 | -0.44 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 190.00 | 1.95 | 2.04 | 2.00 | 1.95 | -1.15 | -37.10% | 0.01 | 902 | 1,544 | 0.46 | -0.31 | 0.04 | -0.50 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 192.50 | 3.00 | 3.15 | 3.08 | 2.87 | -1.54 | -34.93% | 0.02 | 362 | 1,332 | 0.45 | -0.42 | 0.05 | -0.53 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 195.00 | 4.40 | 4.60 | 4.50 | 4.40 | -1.50 | -25.43% | 0.02 | 156 | 2,766 | 0.46 | -0.55 | 0.05 | -0.53 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 197.50 | 6.10 | 6.35 | 6.23 | 5.36 | -2.26 | -29.66% | 0.03 | 74 | 780 | 0.46 | -0.67 | 0.05 | -0.49 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 200.00 | 8.10 | 8.35 | 8.23 | 7.45 | -2.15 | -22.40% | 0.04 | 100 | 3,791 | 0.46 | -0.76 | 0.04 | -0.42 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 202.50 | 10.25 | 11.30 | 10.78 | 10.00 | -1.21 | -10.80% | 0.05 | 2 | 418 | 0.49 | -0.84 | 0.03 | -0.34 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 205.00 | 12.55 | 13.00 | 12.78 | 11.91 | -1.69 | -12.43% | 0.06 | 18 | 503 | 0.52 | -0.89 | 0.02 | -0.27 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 207.50 | 14.95 | 15.30 | 15.13 | 14.03 | -1.34 | -8.72% | 0.07 | 24 | 224 | 0.57 | -0.93 | 0.02 | -0.21 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 210.00 | 17.35 | 18.00 | 17.68 | 16.72 | -1.38 | -7.63% | 0.08 | 47 | 1,372 | 0.62 | -0.95 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 212.50 | 19.85 | 20.20 | 20.03 | 20.53 | +0.28 | +1.39% | 0.09 | 14 | 248 | 0.67 | -0.97 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 215.00 | 22.30 | 23.05 | 22.68 | 21.83 | -1.15 | -5.01% | 0.11 | 14 | 290 | 0.71 | -0.98 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 217.50 | 24.70 | 25.30 | 25.00 | 24.78 | 0.00 | 0.00% | 0.11 | 0 | 231 | 0.77 | -0.99 | 0.00 | -0.04 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 220.00 | 26.35 | 27.95 | 27.15 | 31.73 | +2.88 | +9.99% | 0.12 | 11 | 927 | 0.88 | -0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 222.50 | 28.45 | 30.80 | 29.63 | 25.99 | 0.00 | 0.00% | 0.13 | 0 | 112 | 1.14 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 225.00 | 31.20 | 33.80 | 32.50 | 36.14 | +2.41 | +7.15% | 0.14 | 20 | 331 | 1.44 | -1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 227.50 | 30.70 | 38.00 | 34.35 | 30.96 | 0.00 | 0.00% | 0.15 | 0 | 23 | 2.03 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 230.00 | 36.05 | 38.95 | 37.50 | 37.50 | +1.30 | +3.60% | 0.16 | 20 | 293 | 1.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 232.50 | 35.85 | 42.85 | 39.35 | 39.74 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.19 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 235.00 | 38.60 | 46.05 | 42.33 | 29.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 237.50 | 40.75 | 48.55 | 44.65 | 29.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 240.00 | 44.50 | 51.10 | 47.80 | 33.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 245.00 | 48.20 | 56.45 | 52.33 | 38.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:59 PM EST |
| 250.00 | 53.20 | 61.00 | 57.10 | 30.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:59 PM EST |
| 255.00 | 58.20 | 66.55 | 62.38 | % | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 260.00 | 63.20 | 71.55 | 67.38 | 42.93 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:58:59 PM EST |
| 265.00 | 68.20 | 76.55 | 72.38 | % | 0.27 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 270.00 | 73.20 | 81.55 | 77.38 | 92.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 8/12/2025 12:58:59 PM EST |
| 275.00 | 78.20 | 86.55 | 82.38 | % | 0.30 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 280.00 | 83.20 | 91.55 | 87.38 | 97.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 8/12/2025 12:58:59 PM EST |
| 285.00 | 88.20 | 96.45 | 92.33 | % | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 290.00 | 93.20 | 101.55 | 97.38 | % | 0.34 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 300.00 | 103.20 | 111.55 | 107.38 | % | 0.36 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 310.00 | 113.20 | 121.50 | 117.35 | % | 0.38 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST |