Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $12.51 as of 8/12/2025 1:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 14.00 | 11.75 | % | 11.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 2.50 | 8.00 | 12.20 | 10.10 | % | 4.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 4.00 | 6.50 | 10.80 | 8.65 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 5.00 | 5.50 | 9.80 | 7.65 | 4.68 | 0.00 | 0.00% | 1.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:52 PM EST |
| 6.00 | 4.50 | 9.00 | 6.75 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 7.50 | 4.90 | 6.00 | 5.45 | 5.20 | 0.00 | 0.00% | 0.73 | 0 | 12 | 7.34 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:52 PM EST |
| 9.00 | 3.10 | 4.00 | 3.55 | % | 0.39 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 10.00 | 2.40 | 2.95 | 2.68 | 3.20 | +0.70 | +28.00% | 0.27 | 14 | 2,018 | 2.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 11.00 | 1.50 | 2.00 | 1.75 | % | 0.16 | 0 | 0 | 2.09 | 0.98 | 0.06 | -0.01 | 8/12/2025 12:58:52 PM EST | |||
| 12.50 | 0.40 | 0.55 | 0.48 | 0.45 | +0.01 | +2.28% | 0.04 | 3,564 | 4,458 | 0.71 | 0.64 | 0.42 | -0.06 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.20 | % | 0.01 | 3 | 0 | 1.19 | 0.12 | 0.18 | -0.03 | 8/12/2025 | 8/12/2025 12:58:52 PM EST | |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 961 | 1.66 | 0.02 | 0.03 | 0.00 | 8/8/2025 | 8/12/2025 12:58:52 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.52 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:52 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 953 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | % | 0.22 | 0 | 0 | 0.00 | -0.02 | 0.06 | -0.01 | 8/12/2025 12:58:52 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | -0.15 | -37.50% | 0.01 | 111 | 1,656 | 0.95 | -0.36 | 0.42 | -0.06 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 14.00 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 1.58 | -0.88 | 0.18 | -0.03 | 8/12/2025 12:58:52 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.11 | -0.98 | 0.03 | 0.00 | 8/8/2025 | 8/12/2025 12:58:52 PM EST |
| 16.00 | 2.60 | 3.90 | 3.25 | % | 0.20 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 17.50 | 4.50 | 5.40 | 4.95 | 4.63 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.03 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:52 PM EST |
| 19.00 | 5.80 | 8.10 | 6.95 | % | 0.37 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 20.00 | 6.20 | 8.00 | 7.10 | % | 0.35 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 21.00 | 6.00 | 10.50 | 8.25 | % | 0.39 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 24.00 | 9.00 | 13.50 | 11.25 | % | 0.47 | 0 | 0 | 9.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 25.00 | 10.00 | 14.50 | 12.25 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST |