Options Chain for SLEEP NUMBER CORP COM (SNBR) - $7.20 as of 6/20/2025 9:27:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 2.50 | 2.80 | 2.95 | % | 5 | 0 | 1.30 | 0.86 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 0.67 | 0.55 | 0.14 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.80 | % | 0 | 0 | 1.33 | 0.26 | 0.12 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.20 | % | 0 | 0 | 1.08 | 0.10 | 0.07 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.40 | 0.04 | 0.03 | 0.00 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 1.66 | -0.14 | 0.07 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 7.50 | 1.15 | 1.80 | % | 0 | 0 | 1.19 | -0.45 | 0.14 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 2.30 | 3.40 | % | 0 | 0 | 1.25 | -0.74 | 0.12 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 12.50 | 5.10 | 5.50 | % | 0 | 0 | 1.30 | -0.90 | 0.07 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 15.00 | 7.50 | 7.90 | % | 0 | 0 | 1.43 | -0.96 | 0.03 | 0.00 | 6/20/2025 3:59:51 PM EST |