Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $20.56 as of 6/20/2025 9:27:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.90 | 19.30 | 16.78 | 0.00 | 0.00% | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:54 PM EST |
| 4.00 | 15.90 | 18.30 | 17.15 | 0.00 | 0.00% | 0 | 3 | 4.47 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:54 PM EST |
| 5.00 | 14.90 | 17.30 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 6.00 | 13.80 | 16.30 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 7.00 | 13.20 | 15.10 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 8.00 | 11.90 | 14.40 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 9.00 | 10.90 | 13.40 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 10.00 | 10.00 | 11.80 | % | 0 | 0 | 1.86 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 11.00 | 9.00 | 11.50 | % | 0 | 0 | 1.43 | 0.97 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 12.00 | 8.20 | 10.60 | % | 0 | 0 | 1.63 | 0.95 | 0.02 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 13.00 | 7.20 | 9.70 | 8.50 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.92 | 0.02 | -0.01 | 6/6/2025 | 6/20/2025 3:59:54 PM EST |
| 14.00 | 6.30 | 8.50 | % | 0 | 0 | 1.25 | 0.89 | 0.03 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 5.50 | 8.10 | 6.40 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.85 | 0.03 | -0.01 | 6/9/2025 | 6/20/2025 3:59:54 PM EST |
| 16.00 | 4.70 | 7.20 | 4.91 | 0.00 | 0.00% | 0 | 95 | 1.12 | 0.81 | 0.04 | -0.02 | 6/16/2025 | 6/20/2025 3:59:54 PM EST |
| 17.00 | 4.60 | 5.00 | 4.45 | 0.00 | 0.00% | 0 | 170 | 0.92 | 0.76 | 0.04 | -0.02 | 6/18/2025 | 6/20/2025 3:59:54 PM EST |
| 18.00 | 4.00 | 4.40 | 3.90 | +0.40 | +11.43% | 2 | 70 | 0.92 | 0.71 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 19.00 | 3.40 | 3.70 | 3.20 | 0.00 | 0.00% | 0 | 34 | 0.89 | 0.65 | 0.05 | -0.02 | 6/4/2025 | 6/20/2025 3:59:54 PM EST |
| 20.00 | 2.85 | 3.20 | 2.86 | 0.00 | 0.00% | 2 | 2,190 | 0.87 | 0.60 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 21.00 | 2.00 | 2.80 | 2.45 | 0.00 | 0.00% | 71 | 850 | 0.81 | 0.54 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 22.00 | 2.10 | 2.40 | 1.90 | +0.15 | +8.58% | 3 | 1,578 | 0.89 | 0.49 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 23.00 | 1.50 | 2.05 | 1.60 | -0.25 | -13.52% | 159 | 2,321 | 0.84 | 0.44 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 24.00 | 1.50 | 1.75 | 1.35 | -0.13 | -8.79% | 3 | 216 | 0.88 | 0.39 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 25.00 | 1.25 | 1.45 | 1.30 | 0.00 | 0.00% | 5 | 2,499 | 0.86 | 0.34 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 26.00 | 0.90 | 1.30 | 0.95 | -0.15 | -13.64% | 1 | 381 | 0.86 | 0.30 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 27.00 | 0.90 | 1.10 | 0.83 | -0.07 | -7.78% | 2 | 8,220 | 0.89 | 0.26 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 28.00 | 0.75 | 0.95 | 0.68 | 0.00 | 0.00% | 0 | 525 | 0.89 | 0.23 | 0.04 | -0.02 | 6/17/2025 | 6/20/2025 3:59:54 PM EST |
| 29.00 | 0.60 | 0.80 | 0.72 | +0.14 | +24.14% | 6 | 158 | 0.88 | 0.20 | 0.04 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 30.00 | 0.55 | 0.70 | 0.60 | +0.10 | +20.00% | 110 | 303 | 0.90 | 0.18 | 0.04 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.85 | 0.51 | 0.00 | 0.00% | 0 | 20 | 0.84 | 0.15 | 0.03 | -0.01 | 5/30/2025 | 6/20/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 182 | 1.05 | 0.13 | 0.03 | -0.01 | 6/13/2025 | 6/20/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 1.10 | 0.40 | 0.00 | 0.00% | 0 | 467 | 0.97 | 0.11 | 0.03 | -0.01 | 5/30/2025 | 6/20/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 13 | 1.06 | 0.10 | 0.02 | -0.01 | 6/3/2025 | 6/20/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.90 | 0.56 | 0.00 | 0.00% | 0 | 101 | 1.10 | 0.08 | 0.02 | -0.01 | 6/10/2025 | 6/20/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.85 | 0.50 | 0.00 | 0.00% | 0 | 12 | 1.02 | 0.07 | 0.02 | -0.01 | 6/10/2025 | 6/20/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.90 | % | 0 | 0 | 1.17 | 0.06 | 0.02 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 18 | 1.04 | 0.05 | 0.01 | -0.01 | 6/2/2025 | 6/20/2025 3:59:54 PM EST |
| 39.00 | 0.00 | 0.70 | 0.29 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.04 | 0.01 | -0.01 | 6/10/2025 | 6/20/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 113 | 1.24 | 0.04 | 0.01 | 0.00 | 6/11/2025 | 6/20/2025 3:59:54 PM EST |
| 41.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.28 | 0.03 | 0.01 | 0.00 | 6/6/2025 | 6/20/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 14 | 1.30 | 0.03 | 0.01 | 0.00 | 5/30/2025 | 6/20/2025 3:59:54 PM EST |
| 43.00 | 0.00 | 0.90 | 0.16 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.02 | 0.01 | 0.00 | 6/10/2025 | 6/20/2025 3:59:54 PM EST |
| 44.00 | 0.00 | 0.90 | 4.35 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.02 | 0.01 | 0.00 | 4/24/2025 | 6/20/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.25 | 0.99 | 0.00 | 0.00% | 0 | 66 | 1.39 | 0.02 | 0.01 | 0.00 | 5/21/2025 | 6/20/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 1.25 | 0.70 | 0.00 | 0.00% | 0 | 55 | 1.41 | 0.01 | 0.00 | 0.00 | 5/16/2025 | 6/20/2025 3:59:54 PM EST |
| 47.00 | 0.00 | 0.90 | % | 0 | 0 | 1.44 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 48.00 | 0.00 | 1.25 | % | 0 | 0 | 1.46 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 49.00 | 0.00 | 1.25 | 0.71 | 0.00 | 0.00% | 0 | 30 | 1.49 | 0.01 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 174 | 1.51 | 0.01 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 0.16 | 0.00 | 0.00% | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 2.15 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 2.15 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 2.15 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 2.15 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.20 | % | 0 | 0 | 1.55 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 1.25 | 0.35 | 0.00 | 0.00% | 0 | 3 | 1.38 | -0.03 | 0.01 | 0.00 | 6/2/2025 | 6/20/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.05 | 0.02 | -0.01 | 5/6/2025 | 6/20/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 1.05 | % | 0 | 0 | 1.13 | -0.08 | 0.02 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 1.10 | 0.47 | 0.00 | 0.00% | 0 | 117 | 1.20 | -0.11 | 0.03 | -0.01 | 6/6/2025 | 6/20/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 192 | 0.91 | -0.15 | 0.03 | -0.01 | 6/13/2025 | 6/20/2025 3:59:54 PM EST |
| 16.00 | 0.45 | 1.40 | 1.07 | 0.00 | 0.00% | 0 | 327 | 0.92 | -0.19 | 0.04 | -0.02 | 6/17/2025 | 6/20/2025 3:59:54 PM EST |
| 17.00 | 1.00 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 18 | 0.87 | -0.24 | 0.04 | -0.02 | 6/11/2025 | 6/20/2025 3:59:54 PM EST |
| 18.00 | 1.45 | 1.65 | 1.53 | -0.27 | -15.00% | 1 | 86 | 0.88 | -0.29 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 19.00 | 1.85 | 2.05 | 2.23 | +0.08 | +3.73% | 8 | 61 | 0.87 | -0.35 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 20.00 | 2.30 | 2.65 | 2.65 | -0.03 | -1.12% | 1 | 2,237 | 0.90 | -0.40 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 21.00 | 2.55 | 3.10 | 3.40 | 0.00 | 0.00% | 0 | 931 | 0.81 | -0.46 | 0.06 | -0.02 | 6/17/2025 | 6/20/2025 3:59:54 PM EST |
| 22.00 | 3.30 | 3.80 | 3.61 | 0.00 | 0.00% | 0 | 793 | 0.84 | -0.51 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 3:59:54 PM EST |
| 23.00 | 4.10 | 4.80 | 3.60 | 0.00 | 0.00% | 0 | 2,271 | 0.92 | -0.56 | 0.06 | -0.02 | 6/10/2025 | 6/20/2025 3:59:54 PM EST |
| 24.00 | 4.70 | 5.10 | 5.45 | +0.10 | +1.87% | 1 | 2 | 0.83 | -0.61 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 25.00 | 5.50 | 5.90 | 5.65 | -0.77 | -12.00% | 2 | 722 | 0.85 | -0.66 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 26.00 | 6.00 | 6.70 | 5.49 | 0.00 | 0.00% | 0 | 6 | 0.79 | -0.70 | 0.05 | -0.02 | 6/10/2025 | 6/20/2025 3:59:54 PM EST |
| 27.00 | 7.20 | 7.60 | % | 0 | 0 | 0.86 | -0.74 | 0.05 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 28.00 | 7.40 | 8.80 | 7.10 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.77 | 0.04 | -0.02 | 4/25/2025 | 6/20/2025 3:59:54 PM EST |
| 29.00 | 8.50 | 9.40 | 8.20 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.80 | 0.04 | -0.02 | 4/17/2025 | 6/20/2025 3:59:54 PM EST |
| 30.00 | 9.20 | 10.50 | 10.66 | 0.00 | 0.00% | 0 | 21 | 0.80 | -0.82 | 0.04 | -0.02 | 5/30/2025 | 6/20/2025 3:59:54 PM EST |
| 31.00 | 10.40 | 11.50 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.85 | 0.03 | -0.01 | 4/25/2025 | 6/20/2025 3:59:54 PM EST |
| 32.00 | 11.10 | 13.90 | 8.46 | 0.00 | 0.00% | 0 | 16 | 1.28 | -0.87 | 0.03 | -0.01 | 5/29/2025 | 6/20/2025 3:59:54 PM EST |
| 33.00 | 12.00 | 13.90 | % | 0 | 0 | 1.41 | -0.89 | 0.03 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 34.00 | 12.90 | 14.90 | 12.40 | 0.00 | 0.00% | 0 | 10 | 1.21 | -0.90 | 0.02 | -0.01 | 4/28/2025 | 6/20/2025 3:59:54 PM EST |
| 35.00 | 13.80 | 15.50 | 14.10 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.92 | 0.02 | -0.01 | 4/25/2025 | 6/20/2025 3:59:54 PM EST |
| 36.00 | 14.80 | 16.80 | % | 0 | 0 | 1.50 | -0.93 | 0.02 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 37.00 | 15.90 | 17.70 | % | 0 | 0 | 1.51 | -0.94 | 0.02 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 38.00 | 16.70 | 19.10 | % | 0 | 0 | 1.66 | -0.95 | 0.01 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 39.00 | 17.70 | 20.70 | % | 0 | 0 | 2.00 | -0.96 | 0.01 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 40.00 | 18.80 | 21.70 | 18.93 | 0.00 | 0.00% | 0 | 1 | 2.04 | -0.96 | 0.01 | 0.00 | 6/6/2025 | 6/20/2025 3:59:54 PM EST |
| 41.00 | 19.80 | 21.90 | % | 0 | 0 | 1.74 | -0.97 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 42.00 | 20.70 | 23.60 | % | 0 | 0 | 2.08 | -0.97 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 43.00 | 21.70 | 24.60 | % | 0 | 0 | 2.08 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 44.00 | 22.70 | 25.60 | % | 0 | 0 | 2.15 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 45.00 | 23.70 | 26.30 | % | 0 | 0 | 1.99 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 46.00 | 24.70 | 27.10 | % | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 47.00 | 25.80 | 28.50 | % | 0 | 0 | 2.09 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 48.00 | 26.80 | 29.20 | % | 0 | 0 | 2.24 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 49.00 | 26.70 | 30.50 | % | 0 | 0 | 2.23 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 50.00 | 28.70 | 31.40 | 25.43 | 0.00 | 0.00% | 0 | 1 | 2.30 | -0.99 | 0.00 | 0.00 | 4/25/2025 | 6/20/2025 3:59:54 PM EST |