Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $1.54 as of 6/20/2025 9:27:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | % | 0 | 0 | 5.61 | 0.95 | 0.07 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 1.00 | 0.05 | 1.05 | % | 0 | 0 | 4.40 | 0.83 | 0.19 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.40 | % | 121 | 0 | 3.09 | 0.69 | 0.26 | 0.00 | 6/20/2025 | 6/20/2025 3:59:59 PM EST | |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 5.28 | 0.56 | 0.29 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.09 | % | 1 | 0 | 5.62 | 0.46 | 0.29 | 0.00 | 6/20/2025 | 6/20/2025 3:59:59 PM EST | |
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 5.87 | 0.38 | 0.28 | 0.00 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.05 | 0.07 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.17 | 0.19 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 5.01 | -0.31 | 0.26 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.00 | 0.15 | 1.15 | % | 0 | 0 | 3.32 | -0.44 | 0.29 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.50 | 0.50 | 1.50 | % | 0 | 0 | 3.71 | -0.54 | 0.29 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 3.00 | 1.05 | 2.05 | % | 0 | 0 | 3.78 | -0.62 | 0.28 | 0.00 | 6/20/2025 3:59:59 PM EST |