Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $85.76 as of 8/12/2025 1:46:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.20 | 45.60 | 43.90 | % | 1.10 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 45.00 | 37.20 | 40.50 | 38.85 | % | 0.86 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 50.00 | 32.20 | 35.60 | 33.90 | 28.60 | 0.00 | 0.00% | 0.68 | 0 | 3 | 4.84 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/12/2025 12:58:52 PM EST |
| 55.00 | 27.20 | 30.60 | 28.90 | % | 0.53 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 60.00 | 23.10 | 25.40 | 24.25 | 22.13 | 0.00 | 0.00% | 0.40 | 0 | 16 | 3.35 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 65.00 | 18.40 | 20.00 | 19.20 | 19.61 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 70.00 | 13.30 | 14.80 | 14.05 | 12.58 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.83 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 75.00 | 8.50 | 10.40 | 9.45 | 9.74 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.61 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 80.00 | 4.00 | 4.80 | 4.40 | 5.58 | -1.12 | -16.72% | 0.06 | 1 | 197 | 0.80 | 0.84 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 85.00 | 0.90 | 1.65 | 1.28 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 779 | 0.49 | 0.40 | 0.10 | -0.23 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 90.00 | 0.15 | 0.35 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2,708 | 0.62 | 0.09 | 0.04 | -0.10 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.18 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:52 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:52 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 2.36 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:58:52 PM EST |
| 120.00 | 0.05 | 0.60 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 115 | 78 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.35 | -70.00% | 0.00 | 1 | 24 | 2.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 135.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 55.00 | 0.00 | 0.70 | 0.35 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/12/2025 12:58:52 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2,252 | 2.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 12:58:52 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,366 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 75.00 | 0.05 | 0.70 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4,549 | 0.90 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:52 PM EST |
| 80.00 | 0.30 | 0.70 | 0.50 | 0.55 | +0.15 | +37.50% | 0.01 | 4 | 674 | 0.60 | -0.16 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 85.00 | 1.80 | 2.50 | 2.15 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 493 | 0.51 | -0.60 | 0.10 | -0.23 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 90.00 | 5.90 | 6.60 | 6.25 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 145 | 0.91 | -0.91 | 0.04 | -0.10 | 8/6/2025 | 8/12/2025 12:58:52 PM EST |
| 95.00 | 10.00 | 12.50 | 11.25 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 6/30/2025 | 8/12/2025 12:58:52 PM EST |
| 100.00 | 15.20 | 17.50 | 16.35 | % | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 105.00 | 19.80 | 23.00 | 21.40 | % | 0.20 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 110.00 | 24.50 | 27.60 | 26.05 | % | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 115.00 | 29.50 | 32.90 | 31.20 | % | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 120.00 | 34.50 | 37.90 | 36.20 | 37.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:58:52 PM EST |
| 125.00 | 39.60 | 42.90 | 41.25 | % | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 130.00 | 44.50 | 47.90 | 46.20 | % | 0.36 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 135.00 | 49.60 | 52.90 | 51.25 | % | 0.38 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST |