Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $79.98 as of 6/20/2025 9:27:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.70 | 42.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 45.00 | 33.70 | 36.90 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 50.00 | 28.80 | 31.90 | 28.60 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.99 | 0.00 | -0.01 | 6/4/2025 | 6/20/2025 3:59:54 PM EST |
| 55.00 | 24.00 | 27.00 | % | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 60.00 | 19.40 | 22.50 | % | 0 | 0 | 0.80 | 0.92 | 0.01 | -0.03 | 6/20/2025 3:59:54 PM EST | |||
| 65.00 | 15.10 | 17.60 | % | 0 | 0 | 0.66 | 0.86 | 0.01 | -0.04 | 6/20/2025 3:59:54 PM EST | |||
| 70.00 | 11.90 | 13.40 | 13.00 | % | 3 | 0 | 0.54 | 0.77 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 75.00 | 8.40 | 9.80 | 9.70 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.67 | 0.02 | -0.06 | 5/9/2025 | 6/20/2025 3:59:54 PM EST |
| 80.00 | 6.60 | 7.00 | 4.60 | 0.00 | 0.00% | 0 | 42 | 0.54 | 0.55 | 0.02 | -0.06 | 6/17/2025 | 6/20/2025 3:59:54 PM EST |
| 85.00 | 4.50 | 5.10 | 4.40 | +0.10 | +2.33% | 1 | 265 | 0.54 | 0.43 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 90.00 | 2.50 | 3.50 | 2.20 | 0.00 | 0.00% | 0 | 119 | 0.51 | 0.32 | 0.02 | -0.05 | 6/9/2025 | 6/20/2025 3:59:54 PM EST |
| 95.00 | 1.40 | 2.55 | 2.20 | 0.00 | 0.00% | 0 | 38 | 0.51 | 0.23 | 0.02 | -0.05 | 6/13/2025 | 6/20/2025 3:59:54 PM EST |
| 100.00 | 0.50 | 2.40 | % | 0 | 0 | 0.52 | 0.15 | 0.02 | -0.04 | 6/20/2025 3:59:54 PM EST | |||
| 105.00 | 0.20 | 1.45 | 0.40 | 0.00 | 0.00% | 0 | 20 | 0.50 | 0.10 | 0.01 | -0.03 | 6/17/2025 | 6/20/2025 3:59:54 PM EST |
| 110.00 | 0.05 | 1.20 | % | 0 | 0 | 0.50 | 0.06 | 0.01 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.90 | % | 0 | 0 | 0.62 | 0.04 | 0.01 | -0.01 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.90 | % | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.10 | 0.63 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.03 | 0.00 | -0.02 | 6/2/2025 | 6/20/2025 3:59:54 PM EST |
| 60.00 | 0.05 | 1.55 | % | 0 | 0 | 0.55 | -0.08 | 0.01 | -0.03 | 6/20/2025 3:59:54 PM EST | |||
| 65.00 | 0.70 | 2.00 | 1.50 | 0.00 | 0.00% | 0 | 808 | 0.55 | -0.14 | 0.01 | -0.04 | 6/16/2025 | 6/20/2025 3:59:54 PM EST |
| 70.00 | 1.75 | 3.20 | 2.50 | 0.00 | 0.00% | 0 | 633 | 0.54 | -0.23 | 0.02 | -0.05 | 6/18/2025 | 6/20/2025 3:59:54 PM EST |
| 75.00 | 3.80 | 4.60 | 7.10 | 0.00 | 0.00% | 0 | 1,010 | 0.54 | -0.33 | 0.02 | -0.06 | 5/15/2025 | 6/20/2025 3:59:54 PM EST |
| 80.00 | 6.00 | 6.90 | 6.20 | 0.00 | 0.00% | 0 | 22 | 0.53 | -0.45 | 0.02 | -0.06 | 6/11/2025 | 6/20/2025 3:59:54 PM EST |
| 85.00 | 8.60 | 9.80 | 9.10 | 0.00 | 0.00% | 0 | 32 | 0.51 | -0.57 | 0.02 | -0.06 | 6/11/2025 | 6/20/2025 3:59:54 PM EST |
| 90.00 | 11.80 | 13.30 | % | 0 | 0 | 0.49 | -0.68 | 0.02 | -0.05 | 6/20/2025 3:59:54 PM EST | |||
| 95.00 | 15.50 | 17.70 | % | 0 | 0 | 0.49 | -0.77 | 0.02 | -0.05 | 6/20/2025 3:59:54 PM EST | |||
| 100.00 | 19.80 | 22.40 | % | 0 | 0 | 0.48 | -0.85 | 0.02 | -0.04 | 6/20/2025 3:59:54 PM EST | |||
| 105.00 | 24.40 | 26.90 | % | 0 | 0 | 0.73 | -0.90 | 0.01 | -0.03 | 6/20/2025 3:59:54 PM EST | |||
| 110.00 | 28.90 | 31.80 | % | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 115.00 | 33.30 | 36.30 | % | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.01 | 6/20/2025 3:59:54 PM EST |