Options Chain for SL GREEN RLTY CORP COM (SLG) - $52.04 as of 8/12/2025 1:46:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.40 | 30.40 | 28.40 | % | 1.14 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 27.50 | 23.90 | 27.90 | 25.90 | % | 0.94 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 30.00 | 21.40 | 25.40 | 23.40 | % | 0.78 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 32.50 | 18.90 | 22.90 | 20.90 | % | 0.64 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 35.00 | 16.40 | 20.40 | 18.40 | % | 0.53 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 37.50 | 13.90 | 17.90 | 15.90 | % | 0.42 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 40.00 | 11.50 | 15.40 | 13.45 | 22.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 8/12/2025 12:59:05 PM EST |
| 42.50 | 9.30 | 13.00 | 11.15 | % | 0.26 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 45.00 | 6.80 | 9.00 | 7.90 | 9.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/12/2025 12:59:05 PM EST |
| 47.50 | 4.50 | 6.30 | 5.40 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/12/2025 12:59:05 PM EST |
| 50.00 | 2.65 | 3.70 | 3.18 | 8.87 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.84 | 0.94 | 0.05 | -0.04 | 7/29/2025 | 8/12/2025 12:59:05 PM EST |
| 52.50 | 1.20 | 1.40 | 1.30 | 0.91 | +0.16 | +21.34% | 0.02 | 11 | 89 | 0.40 | 0.64 | 0.20 | -0.11 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 17 | 48 | 0.36 | 0.14 | 0.14 | -0.06 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 11 | 152 | 0.70 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 964 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 353 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 464 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 67.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.93 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:05 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,324 | 3.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:05 PM EST |
| 72.50 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.33 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:05 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.53 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:05 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 356 | 3.74 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:05 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 326 | 3.42 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:59:05 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.81 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/12/2025 12:59:05 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 33 | 6.16 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 12:59:05 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.16 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 12:59:05 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.66 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/12/2025 12:59:05 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 12:59:05 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.73 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:05 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1,883 | 3.46 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:05 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 151 | 2.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:05 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.42 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 2 | 212 | 0.56 | -0.06 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 52.50 | 0.30 | 0.40 | 0.35 | 0.55 | -0.50 | -47.62% | 0.01 | 7 | 97 | 0.36 | -0.36 | 0.20 | -0.11 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 55.00 | 1.70 | 1.90 | 1.80 | 1.96 | -0.84 | -30.00% | 0.03 | 6 | 582 | 0.31 | -0.86 | 0.14 | -0.06 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 57.50 | 4.00 | 4.30 | 4.15 | 4.65 | 0.00 | 0.00% | 0.07 | 10 | 2,206 | 0.71 | -0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 60.00 | 6.40 | 6.80 | 6.60 | 7.07 | -0.93 | -11.63% | 0.11 | 13 | 527 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 62.50 | 8.90 | 9.30 | 9.10 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 129 | 2.19 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 65.00 | 11.40 | 11.80 | 11.60 | 9.50 | 0.00 | 0.00% | 0.18 | 0 | 1,659 | 1.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:05 PM EST |
| 67.50 | 12.00 | 16.10 | 14.05 | 12.77 | 0.00 | 0.00% | 0.21 | 0 | 17 | 3.01 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 70.00 | 15.20 | 18.50 | 16.85 | 9.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:05 PM EST |
| 72.50 | 17.70 | 21.00 | 19.35 | % | 0.27 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 75.00 | 20.20 | 23.20 | 21.70 | % | 0.29 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 77.50 | 22.70 | 25.80 | 24.25 | % | 0.31 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 80.00 | 25.20 | 28.60 | 26.90 | 21.59 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 12:59:05 PM EST |
| 85.00 | 30.20 | 33.50 | 31.85 | % | 0.37 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 90.00 | 35.00 | 38.60 | 36.80 | 40.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 12:59:05 PM EST |
| 95.00 | 39.80 | 43.50 | 41.65 | % | 0.44 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 100.00 | 45.20 | 48.50 | 46.85 | % | 0.47 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 105.00 | 50.20 | 53.50 | 51.85 | % | 0.49 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 110.00 | 55.20 | 58.50 | 56.85 | % | 0.52 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST |