Options Chain for SL GREEN RLTY CORP COM (SLG) - $64.33 as of 6/20/2025 9:27:08 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.00 | 38.30 | 41.50 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
27.50 | 35.30 | 39.00 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
30.00 | 32.80 | 36.50 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
32.50 | 30.30 | 34.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
35.00 | 27.80 | 31.50 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
37.50 | 25.30 | 29.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
40.00 | 22.80 | 26.50 | 22.20 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 6/20/2025 4:00:01 PM EST |
42.50 | 20.60 | 23.90 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
45.00 | 18.50 | 21.60 | 9.90 | 0.00 | 0.00% | 0 | 8 | 0.97 | 0.97 | 0.01 | -0.01 | 4/29/2025 | 6/20/2025 4:00:01 PM EST |
47.50 | 16.10 | 19.20 | 8.20 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.96 | 0.01 | -0.01 | 4/29/2025 | 6/20/2025 4:00:01 PM EST |
50.00 | 14.40 | 15.00 | 15.14 | +7.64 | +101.87% | 4 | 662 | 0.37 | 0.91 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
52.50 | 11.90 | 13.80 | 8.30 | 0.00 | 0.00% | 0 | 98 | 0.71 | 0.88 | 0.02 | -0.02 | 6/3/2025 | 6/20/2025 4:00:01 PM EST |
55.00 | 10.00 | 10.60 | 9.60 | -2.15 | -18.30% | 1 | 49 | 0.39 | 0.83 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
57.50 | 8.10 | 8.50 | 8.10 | -0.60 | -6.90% | 6 | 43 | 0.39 | 0.78 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
60.00 | 6.20 | 7.00 | 6.40 | -0.75 | -10.49% | 1 | 339 | 0.38 | 0.70 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
62.50 | 4.30 | 5.10 | 5.00 | 0.00 | 0.00% | 0 | 111 | 0.36 | 0.61 | 0.04 | -0.03 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
65.00 | 2.55 | 3.60 | 3.38 | -0.42 | -11.06% | 13 | 254 | 0.32 | 0.51 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
67.50 | 2.10 | 3.90 | 2.50 | 0.00 | 0.00% | 0 | 154 | 0.42 | 0.41 | 0.04 | -0.03 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
70.00 | 1.30 | 1.70 | 1.90 | 0.00 | 0.00% | 0 | 208 | 0.34 | 0.32 | 0.04 | -0.03 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
72.50 | 0.80 | 1.20 | 1.06 | -0.54 | -33.75% | 2 | 71 | 0.37 | 0.24 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
75.00 | 0.00 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 42 | 0.43 | 0.18 | 0.03 | -0.02 | 6/11/2025 | 6/20/2025 4:00:01 PM EST |
77.50 | 0.05 | 1.00 | 0.64 | 0.00 | 0.00% | 0 | 353 | 0.42 | 0.13 | 0.02 | -0.02 | 6/10/2025 | 6/20/2025 4:00:01 PM EST |
80.00 | 0.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 325 | 0.42 | 0.10 | 0.02 | -0.01 | 6/12/2025 | 6/20/2025 4:00:01 PM EST |
85.00 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.05 | 0.01 | -0.01 | 3/6/2025 | 6/20/2025 4:00:01 PM EST |
90.00 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.02 | 0.00 | 0.00 | 2/19/2025 | 6/20/2025 4:00:01 PM EST |
95.00 | 0.00 | 1.55 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
100.00 | 0.00 | 1.55 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
105.00 | 0.00 | 2.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
110.00 | 0.00 | 0.95 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
27.50 | 0.00 | 1.55 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
30.00 | 0.00 | 1.55 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
32.50 | 0.00 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 4:00:01 PM EST |
35.00 | 0.00 | 1.55 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 4:00:01 PM EST |
37.50 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 4:00:01 PM EST |
40.00 | 0.00 | 1.60 | 0.14 | 0.00 | 0.00% | 0 | 177 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 4:00:01 PM EST |
42.50 | 0.10 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1,884 | 0.68 | -0.01 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 4:00:01 PM EST |
45.00 | 0.20 | 0.75 | 0.26 | -0.04 | -13.34% | 10 | 141 | 0.64 | -0.03 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
47.50 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 43 | 0.65 | -0.04 | 0.01 | -0.01 | 6/4/2025 | 6/20/2025 4:00:01 PM EST |
50.00 | 0.30 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 121 | 0.48 | -0.09 | 0.01 | -0.02 | 6/16/2025 | 6/20/2025 4:00:01 PM EST |
52.50 | 0.30 | 0.95 | 0.63 | 0.00 | 0.00% | 0 | 18 | 0.46 | -0.12 | 0.02 | -0.02 | 6/12/2025 | 6/20/2025 4:00:01 PM EST |
55.00 | 0.80 | 2.25 | 0.95 | 0.00 | 0.00% | 0 | 53 | 0.53 | -0.17 | 0.02 | -0.02 | 6/13/2025 | 6/20/2025 4:00:01 PM EST |
57.50 | 0.90 | 1.75 | 1.41 | 0.00 | 0.00% | 0 | 61 | 0.41 | -0.22 | 0.03 | -0.03 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
60.00 | 1.85 | 3.00 | 2.00 | +0.05 | +2.57% | 3 | 462 | 0.45 | -0.30 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
62.50 | 2.60 | 3.70 | 2.70 | -0.15 | -5.27% | 6 | 71 | 0.42 | -0.39 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
65.00 | 3.80 | 4.40 | 3.98 | +0.08 | +2.06% | 8 | 5,617 | 0.39 | -0.49 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
67.50 | 4.80 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | 74 | 0.35 | -0.59 | 0.04 | -0.03 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
70.00 | 6.20 | 7.40 | 6.70 | 0.00 | 0.00% | 0 | 4 | 0.33 | -0.68 | 0.04 | -0.03 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
72.50 | 7.80 | 9.60 | % | 0 | 0 | 0.42 | -0.76 | 0.03 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
75.00 | 9.70 | 11.90 | % | 0 | 0 | 0.46 | -0.82 | 0.03 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
77.50 | 12.20 | 14.90 | % | 0 | 0 | 0.55 | -0.87 | 0.02 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
80.00 | 14.10 | 17.60 | 21.59 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.90 | 0.02 | -0.01 | 5/12/2025 | 6/20/2025 4:00:01 PM EST |
85.00 | 18.70 | 22.30 | % | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
90.00 | 23.70 | 27.40 | 40.20 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.98 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 4:00:01 PM EST |
95.00 | 28.70 | 32.40 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
100.00 | 33.60 | 37.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
105.00 | 38.70 | 42.80 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
110.00 | 43.70 | 47.30 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST |