Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $17.48 as of 8/12/2025 1:46:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.90 | 4.80 | 4.35 | 5.00 | % | 0.35 | 10 | 0 | 3.36 | 0.93 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 12:58:55 PM EST | |
| 15.00 | 2.50 | 3.10 | 2.80 | 2.88 | 0.00 | 0.00% | 0.19 | 0 | 580 | 2.67 | 0.76 | 0.08 | -0.22 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 17.50 | 1.20 | 1.70 | 1.45 | 1.60 | +0.20 | +14.29% | 0.08 | 257 | 200 | 2.50 | 0.50 | 0.11 | -0.26 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 20.00 | 0.40 | 0.80 | 0.60 | 0.65 | +0.05 | +8.34% | 0.03 | 19 | 225 | 2.30 | 0.29 | 0.09 | -0.24 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 22.50 | 0.25 | 0.45 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.74 | 0.16 | 0.06 | -0.18 | 8/7/2025 | 8/12/2025 12:58:55 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,080 | 3.26 | 0.08 | 0.04 | -0.11 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 5 | 4.09 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.96 | -0.07 | 0.03 | -0.12 | 8/12/2025 12:58:55 PM EST | |||
| 15.00 | 0.05 | 1.30 | 0.68 | 0.55 | +0.13 | +30.96% | 0.05 | 1 | 2 | 2.22 | -0.24 | 0.08 | -0.22 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 17.50 | 1.70 | 2.15 | 1.93 | 2.10 | +1.25 | +147.06% | 0.11 | 23 | 53 | 2.39 | -0.50 | 0.11 | -0.26 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 20.00 | 3.20 | 4.10 | 3.65 | 2.85 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.87 | -0.71 | 0.09 | -0.24 | 8/1/2025 | 8/12/2025 12:58:55 PM EST |
| 22.50 | 5.50 | 6.80 | 6.15 | 2.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 3.88 | -0.84 | 0.06 | -0.18 | 6/25/2025 | 8/12/2025 12:58:55 PM EST |
| 25.00 | 7.80 | 8.80 | 8.30 | % | 0.33 | 0 | 0 | 4.43 | -0.92 | 0.04 | -0.11 | 8/12/2025 12:58:55 PM EST | |||
| 30.00 | 12.40 | 14.10 | 13.25 | % | 0.44 | 0 | 0 | 5.62 | -0.98 | 0.01 | -0.03 | 8/12/2025 12:58:55 PM EST |