Options Chain for CHAMPION HOMES INC COM (SKY) - $66.59 as of 7/11/2025 8:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.80 | 28.70 | 26.75 | 25.98 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 7/11/2025 3:59:45 PM EST |
| 45.00 | 21.20 | 23.40 | 22.30 | % | 0.50 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.02 | 7/11/2025 3:59:45 PM EST | |||
| 50.00 | 15.10 | 19.20 | 17.15 | % | 0.34 | 0 | 0 | 0.63 | 0.93 | 0.01 | -0.03 | 7/11/2025 3:59:45 PM EST | |||
| 55.00 | 10.70 | 14.80 | 12.75 | 11.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.58 | 0.86 | 0.02 | -0.05 | 7/7/2025 | 7/11/2025 3:59:45 PM EST |
| 60.00 | 7.30 | 10.70 | 9.00 | 10.40 | 0.00 | 0.00% | 0.15 | 0 | 63 | 0.61 | 0.76 | 0.03 | -0.06 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 65.00 | 4.90 | 6.00 | 5.45 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 128 | 0.54 | 0.60 | 0.03 | -0.07 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 70.00 | 2.50 | 3.50 | 3.00 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 221 | 0.52 | 0.43 | 0.04 | -0.07 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 75.00 | 1.50 | 2.15 | 1.83 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.55 | 0.27 | 0.03 | -0.06 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 1.45 | 0.73 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.64 | 0.16 | 0.02 | -0.04 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.09 | 0.02 | -0.03 | 6/16/2025 | 7/11/2025 3:59:45 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.05 | 0.01 | -0.02 | 6/24/2025 | 7/11/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.02 | 0.01 | -0.01 | 6/24/2025 | 7/11/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.81 | 0.01 | 0.00 | -0.01 | 6/6/2025 | 7/11/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.01 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:45 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.04 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 3:59:45 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.45 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:45 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/11/2025 3:59:45 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:45 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:45 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:45 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 7/11/2025 3:59:45 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.06 | -0.02 | 0.00 | -0.02 | 6/25/2025 | 7/11/2025 3:59:45 PM EST |
| 50.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.80 | -0.07 | 0.01 | -0.03 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 55.00 | 0.30 | 1.25 | 0.78 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.59 | -0.14 | 0.02 | -0.05 | 6/16/2025 | 7/11/2025 3:59:45 PM EST |
| 60.00 | 0.55 | 2.20 | 1.38 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.81 | -0.24 | 0.03 | -0.06 | 7/9/2025 | 7/11/2025 3:59:45 PM EST |
| 65.00 | 2.50 | 4.00 | 3.25 | 3.22 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.51 | -0.40 | 0.03 | -0.07 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 70.00 | 5.00 | 7.60 | 6.30 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.54 | -0.57 | 0.04 | -0.07 | 7/9/2025 | 7/11/2025 3:59:45 PM EST |
| 75.00 | 8.60 | 11.70 | 10.15 | 14.22 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.57 | -0.73 | 0.03 | -0.06 | 6/16/2025 | 7/11/2025 3:59:45 PM EST |
| 80.00 | 12.40 | 16.10 | 14.25 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.67 | -0.84 | 0.02 | -0.04 | 5/27/2025 | 7/11/2025 3:59:45 PM EST |
| 85.00 | 16.70 | 20.40 | 18.55 | % | 0.22 | 0 | 0 | 0.78 | -0.91 | 0.02 | -0.03 | 7/11/2025 3:59:45 PM EST | |||
| 90.00 | 21.50 | 24.60 | 23.05 | 10.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.95 | -0.95 | 0.01 | -0.02 | 1/3/2025 | 7/11/2025 3:59:45 PM EST |
| 95.00 | 26.40 | 30.50 | 28.45 | 11.04 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.01 | 3/11/2025 | 7/11/2025 3:59:45 PM EST |
| 100.00 | 31.50 | 35.50 | 33.50 | 40.30 | 0.00 | 0.00% | 0.34 | 0 | 168 | 1.25 | -0.99 | 0.00 | -0.01 | 6/26/2025 | 7/11/2025 3:59:45 PM EST |
| 105.00 | 36.50 | 40.30 | 38.40 | 11.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 2/20/2025 | 7/11/2025 3:59:45 PM EST |
| 110.00 | 41.50 | 45.60 | 43.55 | 42.81 | 0.00 | 0.00% | 0.40 | 0 | 123 | 1.35 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:45 PM EST |
| 115.00 | 46.50 | 50.00 | 48.25 | 47.84 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:45 PM EST |
| 120.00 | 51.50 | 55.40 | 53.45 | % | 0.45 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 125.00 | 56.50 | 60.50 | 58.50 | % | 0.47 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 130.00 | 61.50 | 65.50 | 63.50 | % | 0.49 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 135.00 | 66.50 | 70.30 | 68.40 | % | 0.51 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 140.00 | 71.50 | 75.40 | 73.45 | % | 0.52 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 145.00 | 76.50 | 80.40 | 78.45 | % | 0.54 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 150.00 | 81.50 | 85.30 | 83.40 | % | 0.56 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 155.00 | 86.40 | 90.60 | 88.50 | % | 0.57 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |