Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $4.79 as of 7/11/2025 8:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | 2.25 | % | 0.90 | 0 | 0 | 2.23 | 0.99 | 0.02 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 0.30 | 0.65 | 0.48 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 269 | 0.96 | 0.50 | 0.29 | -0.01 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.61 | 0.08 | 0.11 | 0.00 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 4.09 | -0.01 | 0.02 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 0.35 | 0.90 | 0.63 | % | 0.13 | 0 | 0 | 0.85 | -0.50 | 0.29 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 7.50 | 2.60 | 4.40 | 3.50 | % | 0.47 | 0 | 0 | 4.17 | -0.92 | 0.11 | 0.00 | 7/11/2025 3:59:58 PM EST |