Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $4.98 as of 6/20/2025 9:26:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.10 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 2.85 | 3.10 | % | 0 | 0 | 2.48 | 0.99 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 1.95 | 2.15 | % | 0 | 0 | 1.79 | 0.92 | 0.07 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 4.00 | 1.20 | 1.30 | % | 0 | 0 | 0.93 | 0.78 | 0.17 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.60 | 0.70 | % | 0 | 0 | 0.86 | 0.56 | 0.24 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 6.00 | 0.25 | 0.35 | 0.38 | -0.02 | -5.00% | 5 | 6 | 0.82 | 0.34 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 7.00 | 0.10 | 0.20 | % | 0 | 0 | 1.18 | 0.20 | 0.16 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.15 | % | 0 | 0 | 0.79 | 0.11 | 0.11 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.35 | % | 0 | 0 | 1.57 | 0.06 | 0.07 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.03 | 0.03 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.07 | -0.01 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 0.05 | 0.85 | % | 0 | 0 | 1.02 | -0.08 | 0.07 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 4.00 | 0.20 | 0.25 | 0.22 | % | 104 | 0 | 0.85 | -0.22 | 0.17 | 0.00 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 5.00 | 0.60 | 0.70 | % | 0 | 0 | 0.83 | -0.44 | 0.24 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 6.00 | 1.25 | 1.35 | 1.27 | % | 10 | 0 | 0.79 | -0.66 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 7.00 | 2.05 | 2.20 | % | 0 | 0 | 1.04 | -0.80 | 0.16 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 8.00 | 2.95 | 3.20 | % | 0 | 0 | 1.42 | -0.89 | 0.11 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 9.00 | 3.90 | 4.10 | % | 0 | 0 | 1.23 | -0.94 | 0.07 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 4.90 | 5.10 | % | 0 | 0 | 1.38 | -0.97 | 0.03 | 0.00 | 6/20/2025 4:00:00 PM EST |