Options Chain for SOHO HOUSE & CO INC COM CL A (SHCO) - $7.04 as of 6/20/2025 9:26:03 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.40 4.80 % 0 0 1.91 1.00 0.00 0.00 6/20/2025 3:59:59 PM EST
5.00 1.70 2.45 % 0 0 0.82 0.92 0.06 -0.01 6/20/2025 3:59:59 PM EST
7.50 0.10 0.60 % 0 0 0.32 0.55 0.20 -0.01 6/20/2025 3:59:59 PM EST
10.00 0.00 0.75 % 0 0 1.32 0.18 0.14 -0.01 6/20/2025 3:59:59 PM EST
12.50 0.00 0.75 % 0 0 1.70 0.04 0.05 0.00 6/20/2025 3:59:59 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 3.93 0.00 0.00 0.00 6/20/2025 3:59:59 PM EST
5.00 0.00 0.10 % 0 0 0.84 -0.08 0.06 -0.01 6/20/2025 3:59:59 PM EST
7.50 0.10 1.75 % 0 0 0.77 -0.45 0.20 -0.01 6/20/2025 3:59:59 PM EST
10.00 2.40 3.60 % 0 0 1.64 -0.82 0.14 -0.01 6/20/2025 3:59:59 PM EST
12.50 4.90 6.10 % 0 0 2.10 -0.96 0.05 0.00 6/20/2025 3:59:59 PM EST