Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $8.72 as of 6/20/2025 9:26:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 7.60 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.05 | % | 8 | 0 | 1.48 | 0.91 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 7.50 | 2.10 | 2.30 | % | 0 | 0 | 1.28 | 0.70 | 0.09 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 1.05 | 1.20 | 0.70 | % | 10 | 0 | 1.21 | 0.45 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 12.50 | 0.50 | 0.65 | 0.35 | % | 35 | 0 | 1.20 | 0.26 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 15.00 | 0.20 | 0.35 | % | 0 | 0 | 1.17 | 0.15 | 0.06 | -0.01 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 1.21 | -0.09 | 0.04 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.90 | 1.05 | 0.99 | % | 6 | 0 | 1.18 | -0.30 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 10.00 | 2.25 | 2.45 | % | 0 | 0 | 1.09 | -0.55 | 0.10 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 12.50 | 4.20 | 4.40 | % | 0 | 0 | 1.06 | -0.74 | 0.09 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 6.40 | 6.60 | % | 0 | 0 | 0.98 | -0.85 | 0.06 | -0.01 | 6/20/2025 4:00:00 PM EST |