Options Chain for SIGMA LITHIUM CORPORATION COM (SGML) - $4.76 as of 6/20/2025 9:26:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 3.90 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.00 | 1.40 | 2.90 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 3.00 | 0.55 | 1.95 | % | 0 | 0 | 1.34 | 0.93 | 0.08 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 4.00 | 0.90 | 1.05 | 1.00 | % | 2 | 0 | 0.68 | 0.76 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST | |
| 5.00 | 0.35 | 0.55 | 0.50 | % | 2 | 0 | 0.71 | 0.53 | 0.25 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST | |
| 6.00 | 0.15 | 0.25 | % | 0 | 0 | 0.74 | 0.33 | 0.22 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.15 | % | 0 | 0 | 0.89 | 0.19 | 0.16 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.10 | 0.11 | 0.00 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.35 | % | 0 | 0 | 1.62 | 0.05 | 0.06 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.01 | 0.02 | 0.04 | 0.00 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | % | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.90 | % | 0 | 0 | 3.90 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 1.08 | -0.07 | 0.08 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 4.00 | 0.20 | 0.35 | % | 0 | 0 | 0.93 | -0.24 | 0.18 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 5.00 | 0.50 | 0.80 | 0.74 | % | 4 | 0 | 0.74 | -0.47 | 0.25 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST | |
| 6.00 | 1.00 | 1.65 | % | 0 | 0 | 1.31 | -0.67 | 0.22 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 7.00 | 1.60 | 3.00 | % | 0 | 0 | 1.69 | -0.81 | 0.16 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 8.00 | 2.10 | 4.10 | % | 0 | 0 | 2.07 | -0.90 | 0.11 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 9.00 | 4.00 | 5.90 | % | 0 | 0 | 3.37 | -0.95 | 0.06 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 4.90 | 7.40 | % | 0 | 0 | 4.55 | -0.98 | 0.04 | 0.00 | 6/20/2025 3:59:59 PM EST |