Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $11.18 as of 7/22/2025 9:16:27 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.00 | 7.90 | 11.20 | 9.55 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
3.00 | 6.90 | 10.20 | 8.55 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
4.00 | 6.90 | 7.50 | 7.20 | % | 1.80 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
5.00 | 5.90 | 6.70 | 6.30 | % | 1.26 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
6.00 | 4.90 | 5.50 | 5.20 | % | 0.87 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
7.00 | 4.00 | 4.70 | 4.35 | % | 0.62 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
8.00 | 2.90 | 3.60 | 3.25 | 1.97 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.53 | 0.99 | 0.02 | 0.00 | 6/24/2025 | 7/22/2025 3:59:52 PM EST |
9.00 | 2.00 | 2.75 | 2.38 | 2.40 | 0.00 | 0.00% | 0.26 | 0 | 66 | 0.79 | 0.93 | 0.08 | -0.01 | 7/21/2025 | 7/22/2025 3:59:52 PM EST |
10.00 | 1.30 | 1.50 | 1.40 | 1.40 | -0.35 | -20.00% | 0.14 | 4 | 16 | 0.55 | 0.80 | 0.17 | -0.01 | 7/22/2025 | 7/22/2025 3:59:52 PM EST |
11.00 | 0.65 | 0.90 | 0.78 | 0.79 | -0.20 | -20.21% | 0.07 | 45 | 112 | 0.58 | 0.59 | 0.24 | -0.01 | 7/22/2025 | 7/22/2025 3:59:52 PM EST |
12.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.29 | -42.03% | 0.02 | 10 | 74 | 0.57 | 0.35 | 0.22 | -0.01 | 7/22/2025 | 7/22/2025 3:59:52 PM EST |
13.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.07 | -35.00% | 0.01 | 10 | 26 | 0.70 | 0.18 | 0.16 | -0.01 | 7/22/2025 | 7/22/2025 3:59:52 PM EST |
14.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.67 | 0.08 | 0.09 | -0.01 | 7/10/2025 | 7/22/2025 3:59:52 PM EST |
15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.82 | 0.03 | 0.04 | 0.00 | 7/17/2025 | 7/22/2025 3:59:52 PM EST |
16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.01 | 0.02 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.01 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/22/2025 3:59:52 PM EST |
8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.03 | -0.01 | 0.02 | 0.00 | 7/3/2025 | 7/22/2025 3:59:52 PM EST |
9.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.80 | -0.07 | 0.08 | -0.01 | 7/7/2025 | 7/22/2025 3:59:52 PM EST |
10.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.15 | +300.00% | 0.01 | 1 | 10 | 0.70 | -0.20 | 0.17 | -0.01 | 7/22/2025 | 7/22/2025 3:59:52 PM EST |
11.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.66 | -0.41 | 0.24 | -0.01 | 7/15/2025 | 7/22/2025 3:59:52 PM EST |
12.00 | 1.05 | 1.25 | 1.15 | % | 0.10 | 0 | 0 | 0.59 | -0.65 | 0.22 | -0.01 | 7/22/2025 3:59:52 PM EST | |||
13.00 | 1.65 | 2.35 | 2.00 | % | 0.15 | 0 | 0 | 0.61 | -0.82 | 0.16 | -0.01 | 7/22/2025 3:59:52 PM EST | |||
14.00 | 2.60 | 3.20 | 2.90 | 2.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.77 | -0.92 | 0.09 | -0.01 | 7/10/2025 | 7/22/2025 3:59:52 PM EST |
15.00 | 3.50 | 4.20 | 3.85 | % | 0.26 | 0 | 0 | 1.00 | -0.97 | 0.04 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
16.00 | 4.50 | 5.30 | 4.90 | % | 0.31 | 0 | 0 | 1.53 | -0.99 | 0.02 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
17.00 | 5.50 | 6.10 | 5.80 | % | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.01 | 0.00 | 7/22/2025 3:59:52 PM EST | |||
18.00 | 6.50 | 7.10 | 6.80 | % | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/22/2025 3:59:52 PM EST |