Options Chain for SERVE ROBOTICS INC COM (SERV) - $10.42 as of 6/20/2025 9:26:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.30 | 7.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 4.00 | 6.30 | 6.60 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 5.00 | 5.30 | 5.60 | % | 0 | 0 | 1.50 | 0.99 | 0.02 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 6.00 | 4.40 | 4.70 | % | 0 | 0 | 2.42 | 0.94 | 0.03 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 7.00 | 3.60 | 3.80 | % | 0 | 0 | 1.08 | 0.88 | 0.05 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 8.00 | 2.85 | 3.10 | 3.04 | % | 1 | 0 | 1.07 | 0.79 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 9.00 | 2.25 | 2.50 | % | 0 | 0 | 1.08 | 0.70 | 0.08 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 10.00 | 1.75 | 2.20 | 2.40 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.61 | 0.09 | -0.01 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 11.00 | 1.00 | 1.60 | 1.50 | % | 2 | 0 | 0.94 | 0.52 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 12.00 | 1.05 | 1.30 | 1.21 | -0.34 | -21.94% | 240 | 1 | 1.09 | 0.44 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 1.05 | 0.96 | -0.26 | -21.32% | 2 | 1 | 1.17 | 0.37 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.85 | % | 0 | 0 | 0.89 | 0.30 | 0.08 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 15.00 | 0.45 | 0.70 | % | 0 | 0 | 1.10 | 0.25 | 0.07 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 0.94 | 0.21 | 0.06 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.38 | % | 1 | 0 | 0.98 | 0.17 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 18.00 | 0.20 | 0.35 | 0.28 | -0.07 | -20.00% | 30 | 21 | 1.10 | 0.14 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.30 | % | 0 | 0 | 1.30 | 0.11 | 0.04 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.03 | 0.09 | 0.04 | -0.01 | 6/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 1.99 | -0.01 | 0.02 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.25 | % | 0 | 0 | 1.25 | -0.06 | 0.03 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 7.00 | 0.25 | 0.75 | % | 0 | 0 | 1.03 | -0.12 | 0.05 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 8.00 | 0.50 | 1.65 | % | 0 | 0 | 1.03 | -0.21 | 0.07 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.95 | % | 24 | 0 | 0.70 | -0.30 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 10.00 | 1.40 | 1.60 | 1.32 | % | 33 | 0 | 1.06 | -0.39 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 11.00 | 2.00 | 2.20 | 1.95 | % | 10 | 0 | 1.06 | -0.48 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 12.00 | 1.85 | 3.30 | % | 0 | 0 | 0.95 | -0.56 | 0.09 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 13.00 | 3.40 | 3.70 | 3.40 | % | 27 | 0 | 1.09 | -0.63 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 14.00 | 4.20 | 4.50 | % | 0 | 0 | 1.09 | -0.70 | 0.08 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 15.00 | 5.00 | 5.30 | % | 0 | 0 | 1.06 | -0.75 | 0.07 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 16.00 | 5.90 | 6.20 | % | 0 | 0 | 1.08 | -0.79 | 0.06 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 17.00 | 6.80 | 8.90 | % | 0 | 0 | 1.88 | -0.83 | 0.06 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 18.00 | 7.70 | 8.10 | % | 0 | 0 | 1.09 | -0.86 | 0.05 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 19.00 | 7.20 | 10.60 | % | 0 | 0 | 1.59 | -0.89 | 0.04 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 20.00 | 9.60 | 9.90 | % | 0 | 0 | 1.01 | -0.91 | 0.04 | -0.01 | 6/20/2025 3:59:55 PM EST |