Options Chain for SEPTERNA INC COM (SEPN) - $10.47 as of 6/20/2025 9:26:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 5.00 | 3.00 | 7.90 | % | 0 | 0 | 4.65 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 7.50 | 0.65 | 5.50 | % | 0 | 0 | 2.93 | 0.89 | 0.06 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 1.10 | 1.55 | % | 0 | 0 | 0.71 | 0.64 | 0.11 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 12.50 | 0.30 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.67 | 0.37 | 0.11 | -0.01 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.30 | % | 0 | 0 | 0.68 | 0.20 | 0.08 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.02 | 0.09 | 0.05 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.19 | 0.04 | 0.02 | 0.00 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.60 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 7.50 | 0.10 | 0.25 | % | 0 | 0 | 0.78 | -0.11 | 0.06 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 0.65 | 1.05 | % | 0 | 0 | 0.71 | -0.36 | 0.11 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 12.50 | 2.25 | 2.75 | % | 0 | 0 | 0.72 | -0.63 | 0.11 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 15.00 | 4.40 | 5.00 | % | 0 | 0 | 1.03 | -0.80 | 0.08 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 17.50 | 4.50 | 9.50 | % | 0 | 0 | 2.61 | -0.91 | 0.05 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 20.00 | 7.10 | 11.90 | % | 0 | 0 | 2.78 | -0.96 | 0.02 | 0.00 | 6/20/2025 3:59:59 PM EST |