Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $28.80 as of 6/20/2025 9:26:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.50 | 28.00 | % | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 23.10 | 25.60 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 20.60 | 23.10 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 10.00 | 18.20 | 20.70 | 4.70 | 0.00 | 0.00% | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 6/20/2025 3:59:57 PM EST |
| 12.50 | 15.80 | 18.20 | 12.37 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.99 | 0.00 | 0.00 | 1/28/2025 | 6/20/2025 3:59:57 PM EST |
| 15.00 | 13.40 | 15.10 | 8.82 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.97 | 0.01 | -0.01 | 5/1/2025 | 6/20/2025 3:59:57 PM EST |
| 17.50 | 11.00 | 13.40 | 6.90 | 0.00 | 0.00% | 0 | 38 | 1.16 | 0.93 | 0.01 | -0.01 | 5/6/2025 | 6/20/2025 3:59:57 PM EST |
| 20.00 | 9.40 | 10.20 | 10.80 | 0.00 | 0.00% | 0 | 168 | 0.98 | 0.88 | 0.02 | -0.02 | 6/9/2025 | 6/20/2025 3:59:57 PM EST |
| 22.50 | 7.00 | 9.20 | 5.43 | 0.00 | 0.00% | 0 | 160 | 1.02 | 0.81 | 0.03 | -0.03 | 6/11/2025 | 6/20/2025 3:59:57 PM EST |
| 25.00 | 5.70 | 6.50 | 6.35 | 0.00 | 0.00% | 0 | 128 | 0.90 | 0.73 | 0.03 | -0.03 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 30.00 | 3.10 | 3.90 | 3.43 | -0.74 | -17.75% | 11 | 264 | 0.87 | 0.53 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 35.00 | 1.60 | 1.95 | 1.75 | -0.44 | -20.10% | 8 | 776 | 0.82 | 0.34 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 40.00 | 0.45 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 19 | 0.82 | 0.21 | 0.03 | -0.02 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 254 | 0.95 | 0.12 | 0.02 | -0.02 | 6/6/2025 | 6/20/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.65 | % | 0 | 0 | 1.05 | 0.07 | 0.01 | -0.01 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 120 | 2.79 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.95 | 1.10 | 0.00 | 0.00% | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 6/20/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 109 | 1.81 | -0.01 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.55 | 0.47 | 0.00 | 0.00% | 0 | 135 | 1.09 | -0.03 | 0.01 | -0.01 | 5/23/2025 | 6/20/2025 3:59:57 PM EST |
| 17.50 | 0.25 | 0.70 | 0.55 | +0.05 | +10.00% | 1 | 126 | 1.04 | -0.07 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 20.00 | 0.40 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 193 | 0.96 | -0.12 | 0.02 | -0.02 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 22.50 | 0.70 | 1.70 | 1.65 | 0.00 | 0.00% | 0 | 330 | 0.89 | -0.19 | 0.03 | -0.03 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 25.00 | 1.75 | 2.40 | 1.93 | 0.00 | 0.00% | 0 | 30 | 0.90 | -0.27 | 0.03 | -0.03 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 30.00 | 4.10 | 4.70 | 4.40 | 0.00 | 0.00% | 0 | 156 | 0.85 | -0.47 | 0.04 | -0.04 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 35.00 | 7.30 | 8.20 | 10.40 | 0.00 | 0.00% | 0 | 35 | 0.83 | -0.66 | 0.04 | -0.03 | 6/10/2025 | 6/20/2025 3:59:57 PM EST |
| 40.00 | 11.20 | 12.30 | 11.13 | 0.00 | 0.00% | 0 | 21 | 0.78 | -0.79 | 0.03 | -0.02 | 6/6/2025 | 6/20/2025 3:59:57 PM EST |
| 45.00 | 15.60 | 17.10 | % | 0 | 0 | 1.05 | -0.88 | 0.02 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 50.00 | 20.40 | 21.80 | 30.00 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.93 | 0.01 | -0.01 | 3/17/2025 | 6/20/2025 3:59:57 PM EST |