Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $18.93 as of 6/24/2025 9:26:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.30 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/24/2025 3:59:56 PM EST | |||
| 5.00 | 12.95 | 14.30 | % | 0 | 0 | 3.61 | 0.99 | 0.00 | 0.00 | 6/24/2025 3:59:56 PM EST | |||
| 7.50 | 11.40 | 11.90 | % | 0 | 0 | 1.96 | 0.97 | 0.01 | -0.01 | 6/24/2025 3:59:56 PM EST | |||
| 10.00 | 8.90 | 10.40 | 7.91 | -0.19 | -2.35% | 1 | 103 | 1.67 | 0.92 | 0.01 | -0.02 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 12.50 | 6.60 | 7.40 | 6.05 | +0.52 | +9.41% | 9 | 101 | 1.04 | 0.86 | 0.02 | -0.02 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 15.00 | 5.15 | 6.10 | 5.50 | +2.20 | +66.67% | 688 | 784 | 1.27 | 0.77 | 0.03 | -0.03 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 17.50 | 3.65 | 4.05 | 4.05 | +1.76 | +76.86% | 84 | 893 | 1.09 | 0.66 | 0.04 | -0.03 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 20.00 | 2.53 | 2.83 | 2.82 | +1.27 | +81.94% | 47 | 1,255 | 1.07 | 0.54 | 0.05 | -0.03 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 22.50 | 1.62 | 2.08 | 1.94 | +0.99 | +104.22% | 42 | 226 | 1.10 | 0.42 | 0.05 | -0.03 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 25.00 | 1.16 | 1.39 | 1.31 | +0.77 | +142.60% | 85 | 1,161 | 1.06 | 0.32 | 0.05 | -0.03 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 27.50 | 0.71 | 0.96 | 0.85 | +0.35 | +70.00% | 3 | 193 | 1.02 | 0.24 | 0.04 | -0.02 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 30.00 | 0.42 | 1.71 | 0.55 | +0.35 | +175.00% | 63 | 286 | 1.23 | 0.18 | 0.03 | -0.02 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 32.50 | 0.25 | 0.56 | 0.35 | +0.06 | +20.69% | 68 | 86 | 1.04 | 0.13 | 0.03 | -0.02 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.46 | 0.12 | -0.07 | -36.85% | 41 | 164 | 1.16 | 0.09 | 0.02 | -0.01 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.90 | 1.07 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.07 | 0.02 | -0.01 | 6/16/2025 | 6/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 118 | 2.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 441 | 1.76 | -0.01 | 0.00 | 0.00 | 6/13/2025 | 6/24/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 1.10 | 0.28 | 0.00 | 0.00% | 0 | 352 | 2.71 | -0.03 | 0.01 | -0.01 | 6/17/2025 | 6/24/2025 3:59:56 PM EST |
| 10.00 | 0.23 | 0.46 | 0.40 | -0.10 | -20.00% | 10 | 272 | 1.31 | -0.08 | 0.01 | -0.02 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 12.50 | 0.62 | 0.89 | 0.82 | -0.34 | -29.31% | 7 | 1,556 | 1.27 | -0.14 | 0.02 | -0.02 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 15.00 | 1.40 | 2.61 | 1.42 | -0.65 | -31.41% | 14 | 1,366 | 1.46 | -0.23 | 0.03 | -0.03 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 17.50 | 2.27 | 2.58 | 2.40 | -1.05 | -30.44% | 28 | 1,145 | 1.16 | -0.34 | 0.04 | -0.03 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 20.00 | 3.30 | 4.60 | 3.70 | -1.11 | -23.08% | 5 | 322 | 1.20 | -0.46 | 0.05 | -0.03 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 22.50 | 4.30 | 5.45 | 8.45 | 0.00 | 0.00% | 0 | 199 | 0.91 | -0.58 | 0.05 | -0.03 | 6/17/2025 | 6/24/2025 3:59:56 PM EST |
| 25.00 | 7.00 | 7.35 | 9.28 | 0.00 | 0.00% | 0 | 30 | 1.04 | -0.68 | 0.05 | -0.03 | 6/23/2025 | 6/24/2025 3:59:56 PM EST |
| 27.50 | 7.45 | 9.40 | 10.35 | +2.05 | +24.70% | 1 | 4 | 0.65 | -0.76 | 0.04 | -0.02 | 6/24/2025 | 6/24/2025 3:59:56 PM EST |
| 30.00 | 11.15 | 11.80 | 12.65 | 0.00 | 0.00% | 0 | 2 | 1.23 | -0.82 | 0.03 | -0.02 | 6/6/2025 | 6/24/2025 3:59:56 PM EST |
| 32.50 | 13.45 | 14.10 | % | 0 | 0 | 1.23 | -0.87 | 0.03 | -0.02 | 6/24/2025 3:59:56 PM EST | |||
| 35.00 | 15.90 | 16.50 | % | 0 | 0 | 1.31 | -0.91 | 0.02 | -0.01 | 6/24/2025 3:59:56 PM EST | |||
| 37.50 | 18.35 | 18.90 | % | 0 | 0 | 1.34 | -0.93 | 0.02 | -0.01 | 6/24/2025 3:59:56 PM EST |