Options Chain for SEA LTD SPONSORD ADS (SE) - $146.23 as of 8/12/2025 1:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 119.30 | 123.25 | 121.28 | % | 2.21 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 60.00 | 114.35 | 118.25 | 116.30 | 50.25 | 0.00 | 0.00% | 1.94 | 0 | 1 | 7.79 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 12:59:03 PM EST |
| 65.00 | 109.15 | 113.25 | 111.20 | 94.17 | 0.00 | 0.00% | 1.71 | 0 | 1 | 7.26 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:03 PM EST |
| 70.00 | 104.35 | 108.25 | 106.30 | 89.71 | 0.00 | 0.00% | 1.52 | 0 | 5 | 6.77 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:03 PM EST |
| 75.00 | 99.25 | 103.25 | 101.25 | 78.45 | 0.00 | 0.00% | 1.35 | 0 | 4 | 6.31 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:03 PM EST |
| 80.00 | 94.30 | 98.25 | 96.28 | 66.54 | 0.00 | 0.00% | 1.20 | 0 | 4 | 5.89 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 85.00 | 89.35 | 93.25 | 91.30 | 79.80 | 0.00 | 0.00% | 1.07 | 0 | 10 | 5.50 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:03 PM EST |
| 90.00 | 84.25 | 88.25 | 86.25 | 58.35 | 0.00 | 0.00% | 0.96 | 0 | 12 | 5.13 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 95.00 | 79.30 | 83.20 | 81.25 | 58.91 | 0.00 | 0.00% | 0.86 | 0 | 3 | 4.77 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:03 PM EST |
| 97.50 | 76.90 | 80.75 | 78.83 | 22.85 | 0.00 | 0.00% | 0.81 | 0 | 91 | 4.60 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 12:59:03 PM EST |
| 99.00 | 75.40 | 79.15 | 77.28 | % | 0.78 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 100.00 | 74.65 | 78.05 | 76.35 | 73.25 | +26.25 | +55.86% | 0.76 | 10 | 26 | 4.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 101.00 | 73.40 | 77.20 | 75.30 | % | 0.75 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 102.00 | 72.35 | 76.25 | 74.30 | % | 0.73 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 103.00 | 71.30 | 75.25 | 73.28 | % | 0.71 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 104.00 | 70.30 | 73.60 | 71.95 | % | 0.69 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 105.00 | 69.50 | 73.20 | 71.35 | 44.20 | 0.00 | 0.00% | 0.68 | 0 | 54 | 4.14 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 106.00 | 68.45 | 72.05 | 70.25 | % | 0.66 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 107.00 | 67.55 | 71.25 | 69.40 | % | 0.65 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 108.00 | 66.45 | 70.05 | 68.25 | % | 0.63 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 109.00 | 65.25 | 69.30 | 67.28 | % | 0.62 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 110.00 | 64.95 | 67.45 | 66.20 | 64.60 | +26.26 | +68.50% | 0.60 | 1 | 93 | 3.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 111.00 | 63.40 | 67.25 | 65.33 | % | 0.59 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 112.00 | 62.30 | 66.20 | 64.25 | % | 0.57 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 113.00 | 61.30 | 64.60 | 62.95 | % | 0.56 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 114.00 | 60.30 | 64.25 | 62.28 | % | 0.55 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 115.00 | 59.75 | 62.55 | 61.15 | 61.18 | +28.44 | +86.87% | 0.53 | 2 | 26 | 3.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 116.00 | 58.35 | 62.25 | 60.30 | % | 0.52 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 117.00 | 57.35 | 61.25 | 59.30 | % | 0.51 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 118.00 | 56.50 | 60.25 | 58.38 | % | 0.49 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 119.00 | 55.30 | 59.25 | 57.28 | % | 0.48 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 120.00 | 54.55 | 58.00 | 56.28 | 50.52 | +23.17 | +84.72% | 0.47 | 2 | 28 | 3.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 121.00 | 53.35 | 57.25 | 55.30 | % | 0.46 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 122.00 | 52.35 | 56.30 | 54.33 | % | 0.45 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 123.00 | 51.30 | 55.30 | 53.30 | 26.85 | 0.00 | 0.00% | 0.43 | 0 | 6 | 3.08 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 124.00 | 50.80 | 54.30 | 52.55 | % | 0.42 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 125.00 | 49.70 | 52.40 | 51.05 | 22.66 | 0.00 | 0.00% | 0.41 | 0 | 231 | 2.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 126.00 | 48.35 | 52.10 | 50.23 | % | 0.40 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 127.00 | 47.30 | 51.30 | 49.30 | % | 0.39 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 128.00 | 46.65 | 50.05 | 48.35 | % | 0.38 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 129.00 | 45.35 | 49.05 | 47.20 | % | 0.37 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 130.00 | 45.65 | 47.40 | 46.53 | 38.90 | +20.70 | +113.74% | 0.36 | 48 | 8,476 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 131.00 | 43.60 | 47.05 | 45.33 | % | 0.35 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 132.00 | 42.50 | 46.30 | 44.40 | 17.94 | 0.00 | 0.00% | 0.34 | 0 | 17 | 2.58 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 133.00 | 41.50 | 45.25 | 43.38 | 18.55 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 134.00 | 40.70 | 44.15 | 42.43 | 15.35 | 0.00 | 0.00% | 0.32 | 0 | 32 | 2.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 135.00 | 40.75 | 41.95 | 41.35 | 41.31 | +26.71 | +182.95% | 0.31 | 21 | 247 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 136.00 | 38.50 | 42.05 | 40.28 | % | 0.30 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 137.00 | 37.40 | 41.05 | 39.23 | 13.47 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 138.00 | 37.30 | 39.65 | 38.48 | 33.00 | +20.40 | +161.91% | 0.28 | 11 | 22 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 139.00 | 35.70 | 39.00 | 37.35 | % | 0.27 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 140.00 | 35.65 | 36.75 | 36.20 | 36.64 | +25.40 | +225.98% | 0.26 | 239 | 1,548 | 1.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 141.00 | 34.60 | 36.10 | 35.35 | 32.00 | +21.25 | +197.68% | 0.25 | 1 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 142.00 | 33.10 | 35.60 | 34.35 | 32.25 | +21.76 | +207.44% | 0.24 | 1 | 24 | 1.76 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 143.00 | 32.15 | 33.85 | 33.00 | 31.50 | +21.90 | +228.13% | 0.23 | 5 | 73 | 1.79 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 144.00 | 31.05 | 33.60 | 32.33 | 29.00 | +18.00 | +163.64% | 0.22 | 5 | 113 | 1.41 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 145.00 | 30.80 | 32.00 | 31.40 | 31.36 | +22.76 | +264.66% | 0.22 | 234 | 1,208 | 1.51 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 146.00 | 29.75 | 31.40 | 30.58 | 30.19 | +22.04 | +270.43% | 0.21 | 201 | 319 | 1.11 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 147.00 | 28.80 | 30.10 | 29.45 | 29.45 | +21.87 | +288.53% | 0.20 | 180 | 307 | 1.08 | 0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 148.00 | 28.05 | 29.20 | 28.63 | 25.85 | +18.50 | +251.71% | 0.19 | 90 | 298 | 1.00 | 0.99 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 149.00 | 26.20 | 27.55 | 26.88 | 25.20 | +18.50 | +276.12% | 0.18 | 101 | 180 | 1.04 | 0.99 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 150.00 | 25.25 | 26.55 | 25.90 | 26.50 | +20.13 | +316.02% | 0.17 | 1,582 | 3,532 | 1.01 | 0.99 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 152.50 | 23.45 | 24.45 | 23.95 | 22.99 | +17.64 | +329.72% | 0.16 | 170 | 536 | 0.92 | 0.98 | 0.00 | -0.12 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 155.00 | 21.05 | 21.60 | 21.33 | 21.32 | +16.92 | +384.55% | 0.14 | 557 | 2,094 | 0.91 | 0.97 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 157.50 | 18.40 | 19.50 | 18.95 | 18.95 | +15.30 | +419.18% | 0.12 | 102 | 692 | 0.79 | 0.95 | 0.01 | -0.20 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 160.00 | 16.25 | 17.05 | 16.65 | 16.35 | +13.30 | +436.07% | 0.10 | 908 | 2,762 | 0.68 | 0.92 | 0.01 | -0.27 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 162.50 | 13.55 | 14.65 | 14.10 | 14.10 | +11.58 | +459.53% | 0.09 | 227 | 376 | 0.66 | 0.89 | 0.02 | -0.33 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 165.00 | 11.40 | 12.10 | 11.75 | 11.75 | +9.70 | +473.18% | 0.07 | 1,013 | 2,841 | 0.68 | 0.85 | 0.02 | -0.39 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 167.50 | 9.05 | 10.90 | 9.98 | 8.30 | +6.88 | +484.51% | 0.06 | 190 | 343 | 0.61 | 0.80 | 0.03 | -0.46 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 170.00 | 7.40 | 7.75 | 7.58 | 7.74 | +6.48 | +514.29% | 0.04 | 1,187 | 1,397 | 0.64 | 0.72 | 0.04 | -0.52 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 172.50 | 5.60 | 5.90 | 5.75 | 5.97 | +4.92 | +468.58% | 0.03 | 1,100 | 588 | 0.59 | 0.63 | 0.04 | -0.56 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 175.00 | 4.05 | 4.35 | 4.20 | 4.60 | +3.74 | +434.89% | 0.02 | 3,730 | 4,019 | 0.58 | 0.52 | 0.04 | -0.58 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 177.50 | 2.92 | 3.10 | 3.01 | 3.05 | +2.39 | +362.13% | 0.02 | 710 | 145 | 0.55 | 0.42 | 0.04 | -0.57 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 180.00 | 2.00 | 2.15 | 2.08 | 2.25 | +1.72 | +324.53% | 0.01 | 3,211 | 1,114 | 0.55 | 0.32 | 0.04 | -0.52 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 182.50 | 1.30 | 1.50 | 1.40 | 1.50 | +1.11 | +284.62% | 0.01 | 692 | 374 | 0.56 | 0.23 | 0.03 | -0.46 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 185.00 | 0.86 | 0.95 | 0.91 | 0.94 | +0.64 | +213.34% | 0.00 | 1,454 | 523 | 0.58 | 0.17 | 0.03 | -0.38 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 187.50 | 0.55 | 0.63 | 0.59 | 0.63 | +0.39 | +162.50% | 0.00 | 445 | 214 | 0.59 | 0.12 | 0.02 | -0.29 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 190.00 | 0.36 | 0.41 | 0.39 | 0.37 | +0.16 | +76.19% | 0.00 | 7,876 | 10,700 | 0.59 | 0.08 | 0.01 | -0.22 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 192.50 | 0.21 | 0.30 | 0.26 | 0.21 | +0.07 | +50.00% | 0.00 | 1,348 | 62 | 0.60 | 0.05 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 195.00 | 0.11 | 0.22 | 0.17 | 0.11 | -0.04 | -26.67% | 0.00 | 95 | 480 | 0.59 | 0.03 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 197.50 | 0.07 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 72 | 402 | 0.61 | 0.02 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 200.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 1,568 | 1,595 | 0.63 | 0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 202.50 | 0.00 | 0.34 | 0.17 | 0.01 | -0.86 | -98.86% | 0.00 | 1 | 136 | 0.95 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 205.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.80 | -93.03% | 0.00 | 209 | 100 | 0.75 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 32 | 321 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 40 | 10,039 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 14 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST | |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 246 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:03 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 439 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 60.00 | 0.00 | 1.07 | 0.54 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 12:59:03 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 12:59:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,511 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 75.00 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 80.00 | 0.00 | 1.23 | 0.62 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:03 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:59:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 145 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.25 | -96.16% | 0.00 | 2 | 1,082 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 663 | 2.13 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 377 | 2.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 103.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 104.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 51 | 804 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.54 | -98.19% | 0.00 | 5 | 69 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 25 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 39 | 894 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.66 | -91.67% | 0.00 | 2 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 225 | 1,021 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.34 | -97.15% | 0.00 | 33 | 326 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.45 | -97.83% | 0.00 | 30 | 491 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.41 | -97.62% | 0.00 | 39 | 266 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.48 | -97.96% | 0.00 | 63 | 124 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.56 | -98.25% | 0.00 | 220 | 1,545 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.71 | -98.62% | 0.00 | 3 | 312 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.74 | -98.67% | 0.00 | 74 | 754 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.72 | -98.63% | 0.00 | 140 | 147 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.94 | -98.95% | 0.00 | 40 | 105 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | -1.13 | -98.27% | 0.00 | 509 | 1,213 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.24 | -99.20% | 0.00 | 136 | 81 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.28 | -99.23% | 0.00 | 113 | 232 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 128.00 | 0.01 | 0.02 | 0.02 | 0.13 | -1.40 | -91.51% | 0.00 | 196 | 110 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 129.00 | 0.01 | 0.02 | 0.02 | 0.01 | -1.69 | -99.42% | 0.00 | 61 | 102 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.02 | -1.89 | -98.96% | 0.00 | 564 | 1,281 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 131.00 | 0.01 | 0.02 | 0.02 | 0.01 | -2.21 | -99.55% | 0.00 | 143 | 194 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 132.00 | 0.01 | 0.02 | 0.02 | 0.02 | -2.20 | -99.10% | 0.00 | 135 | 101 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 133.00 | 0.01 | 0.02 | 0.02 | 0.05 | -2.39 | -97.96% | 0.00 | 112 | 56 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 134.00 | 0.01 | 0.02 | 0.02 | 0.02 | -2.10 | -99.06% | 0.00 | 125 | 64 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.02 | -3.18 | -99.38% | 0.00 | 515 | 2,777 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 136.00 | 0.01 | 0.03 | 0.02 | 0.03 | -3.43 | -99.14% | 0.00 | 21 | 51 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 137.00 | 0.01 | 0.38 | 0.20 | 0.11 | -3.71 | -97.12% | 0.00 | 134 | 74 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 138.00 | 0.01 | 0.23 | 0.12 | 0.03 | -3.51 | -99.16% | 0.00 | 209 | 151 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 139.00 | 0.01 | 0.36 | 0.19 | 0.09 | -4.41 | -98.00% | 0.00 | 24 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 140.00 | 0.03 | 0.04 | 0.04 | 0.05 | -4.99 | -99.01% | 0.00 | 267 | 4,938 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 141.00 | 0.01 | 0.05 | 0.03 | 0.05 | -5.23 | -99.06% | 0.00 | 7 | 278 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 142.00 | 0.01 | 0.05 | 0.03 | 0.05 | -5.13 | -99.04% | 0.00 | 110 | 47 | 0.93 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 143.00 | 0.01 | 0.13 | 0.07 | 0.03 | -6.04 | -99.51% | 0.00 | 17 | 185 | 0.94 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 144.00 | 0.01 | 0.07 | 0.04 | 0.04 | -6.69 | -99.41% | 0.00 | 67 | 213 | 0.88 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 145.00 | 0.03 | 0.06 | 0.05 | 0.06 | -7.24 | -99.18% | 0.00 | 493 | 887 | 0.90 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 146.00 | 0.03 | 0.05 | 0.04 | 0.03 | -7.67 | -99.61% | 0.00 | 51 | 483 | 0.87 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 147.00 | 0.01 | 0.10 | 0.06 | 0.09 | -8.26 | -98.93% | 0.00 | 96 | 350 | 0.81 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 148.00 | 0.05 | 0.09 | 0.07 | 0.11 | -8.34 | -98.70% | 0.00 | 52 | 864 | 0.88 | -0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 149.00 | 0.00 | 0.23 | 0.12 | 0.07 | -8.93 | -99.23% | 0.00 | 61 | 300 | 0.99 | -0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 150.00 | 0.05 | 0.08 | 0.07 | 0.05 | -9.60 | -99.49% | 0.00 | 657 | 1,734 | 0.80 | -0.01 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 152.50 | 0.05 | 0.15 | 0.10 | 0.10 | -11.39 | -99.13% | 0.00 | 42 | 188 | 0.76 | -0.02 | 0.00 | -0.12 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 155.00 | 0.10 | 0.33 | 0.22 | 0.20 | -12.60 | -98.44% | 0.00 | 397 | 422 | 0.76 | -0.03 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 157.50 | 0.15 | 0.24 | 0.20 | 0.25 | -14.08 | -98.26% | 0.00 | 258 | 133 | 0.71 | -0.05 | 0.01 | -0.20 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 160.00 | 0.25 | 0.28 | 0.27 | 0.25 | -16.10 | -98.48% | 0.00 | 985 | 433 | 0.67 | -0.08 | 0.01 | -0.27 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 162.50 | 0.35 | 0.42 | 0.39 | 0.39 | -17.96 | -97.88% | 0.00 | 344 | 91 | 0.63 | -0.11 | 0.02 | -0.33 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 165.00 | 0.55 | 0.64 | 0.60 | 0.61 | -20.20 | -97.07% | 0.00 | 1,401 | 426 | 0.62 | -0.15 | 0.02 | -0.39 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 167.50 | 0.84 | 1.00 | 0.92 | 0.91 | -17.72 | -95.12% | 0.01 | 487 | 36 | 0.62 | -0.20 | 0.03 | -0.46 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 170.00 | 1.31 | 1.68 | 1.50 | 1.35 | -23.02 | -94.46% | 0.01 | 1,981 | 370 | 0.59 | -0.28 | 0.04 | -0.52 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 172.50 | 1.92 | 2.15 | 2.04 | 2.10 | -24.90 | -92.23% | 0.01 | 957 | 24 | 0.57 | -0.37 | 0.04 | -0.56 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 175.00 | 2.91 | 3.15 | 3.03 | 2.91 | -20.49 | -87.57% | 0.02 | 1,125 | 126 | 0.56 | -0.48 | 0.04 | -0.58 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 177.50 | 4.25 | 4.55 | 4.40 | 4.30 | % | 0.02 | 240 | 0 | 0.57 | -0.58 | 0.04 | -0.57 | 8/12/2025 | 8/12/2025 12:59:03 PM EST | |
| 180.00 | 5.75 | 6.25 | 6.00 | 6.31 | -11.64 | -64.85% | 0.03 | 125 | 34 | 0.57 | -0.68 | 0.04 | -0.52 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 182.50 | 7.00 | 8.20 | 7.60 | 12.55 | -21.65 | -63.31% | 0.04 | 3 | 31 | 0.55 | -0.77 | 0.03 | -0.46 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 185.00 | 8.65 | 10.45 | 9.55 | 9.50 | -26.20 | -73.39% | 0.05 | 18 | 3 | 0.47 | -0.83 | 0.03 | -0.38 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 187.50 | 11.70 | 12.50 | 12.10 | % | 0.06 | 0 | 0 | 0.41 | -0.88 | 0.02 | -0.29 | 8/12/2025 12:59:03 PM EST | |||
| 190.00 | 13.50 | 14.65 | 14.08 | 16.30 | -26.60 | -62.01% | 0.07 | 43 | 21 | 0.59 | -0.92 | 0.01 | -0.22 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 192.50 | 15.85 | 17.65 | 16.75 | 16.35 | -27.95 | -63.10% | 0.09 | 20 | 2 | 0.98 | -0.95 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 195.00 | 18.60 | 20.00 | 19.30 | 44.30 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.83 | -0.97 | 0.01 | -0.10 | 8/5/2025 | 8/12/2025 12:59:03 PM EST |
| 197.50 | 20.00 | 22.00 | 21.00 | % | 0.11 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.06 | 8/12/2025 12:59:03 PM EST | |||
| 200.00 | 23.50 | 25.05 | 24.28 | 45.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | -0.99 | 0.00 | -0.03 | 8/1/2025 | 8/12/2025 12:59:03 PM EST |
| 202.50 | 25.15 | 27.65 | 26.40 | % | 0.13 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 8/12/2025 12:59:03 PM EST | |||
| 205.00 | 27.15 | 30.60 | 28.88 | % | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 8/12/2025 12:59:03 PM EST | |||
| 210.00 | 31.80 | 35.80 | 33.80 | % | 0.16 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 215.00 | 36.80 | 40.45 | 38.63 | % | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 220.00 | 42.10 | 45.75 | 43.93 | 57.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:03 PM EST |
| 225.00 | 46.80 | 50.80 | 48.80 | 62.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:03 PM EST |
| 230.00 | 51.90 | 55.80 | 53.85 | % | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 235.00 | 56.80 | 60.75 | 58.78 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 240.00 | 61.80 | 65.75 | 63.78 | % | 0.27 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST |