Options Chain for STEELCASE INC CL A (SCS) - $10.22 as of 6/20/2025 9:25:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 9.40 | % | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 5.00 | 5.00 | 5.40 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 7.50 | 2.55 | 2.90 | % | 0 | 0 | 0.00 | 0.96 | 0.04 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 10.00 | 0.60 | 1.50 | % | 0 | 0 | 0.41 | 0.67 | 0.19 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 0.52 | 0.23 | 0.15 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.03 | 0.04 | 0.04 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.03 | -0.01 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 0.99 | -0.04 | 0.04 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 10.00 | 0.45 | 0.70 | % | 0 | 0 | 0.55 | -0.33 | 0.19 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 12.50 | 2.10 | 2.70 | % | 0 | 0 | 0.72 | -0.77 | 0.15 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 15.00 | 4.60 | 5.10 | % | 0 | 0 | 1.12 | -0.96 | 0.04 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 17.50 | 7.10 | 7.70 | % | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 20.00 | 9.70 | 10.10 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST |