Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $9.94 as of 7/8/2025 9:15:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.20 | 7.70 | % | 3.08 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 5.00 | 4.80 | 5.20 | 5.00 | % | 1.00 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 7.50 | 2.35 | 2.80 | 2.58 | 2.60 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.98 | 0.96 | 0.05 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.05 | -7.70% | 0.06 | 55 | 1,339 | 0.50 | 0.52 | 0.24 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.11 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 7/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.05 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 10.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.25 | -29.42% | 0.06 | 1 | 5 | 0.47 | -0.48 | 0.24 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 12.50 | 2.40 | 2.85 | 2.63 | % | 0.21 | 0 | 0 | 0.79 | -0.91 | 0.11 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 15.00 | 4.90 | 5.20 | 5.05 | % | 0.34 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 7/8/2025 3:59:51 PM EST |