Options Chain for SHARPLINK GAMING INC COM NEW (SBET) - $9.85 as of 6/20/2025 9:24:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.80 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 4.60 | 5.50 | % | 0 | 0 | 2.14 | 0.94 | 0.02 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 3.00 | 3.70 | % | 0 | 0 | 1.50 | 0.77 | 0.06 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 10.00 | 2.00 | 2.35 | 2.35 | +0.05 | +2.18% | 140 | 125 | 1.49 | 0.59 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 12.50 | 1.40 | 1.70 | 1.55 | -0.25 | -13.89% | 107 | 76 | 1.57 | 0.45 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 15.00 | 1.00 | 1.10 | 1.09 | -0.16 | -12.80% | 632 | 1,368 | 1.57 | 0.34 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 17.50 | 0.45 | 1.10 | 0.80 | % | 11 | 0 | 1.59 | 0.26 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 20.00 | 0.30 | 0.55 | 0.55 | % | 1,516 | 0 | 1.48 | 0.20 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 22.50 | 0.15 | 0.90 | % | 0 | 0 | 1.68 | 0.16 | 0.04 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 25.00 | 0.30 | 0.35 | 0.35 | -0.15 | -30.00% | 755 | 495 | 1.66 | 0.12 | 0.03 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 2.20 | -0.06 | 0.02 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 0.75 | 1.00 | 0.90 | -0.04 | -4.26% | 131 | 2 | 1.36 | -0.23 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 10.00 | 2.15 | 2.55 | 2.26 | -0.24 | -9.60% | 67 | 67 | 1.49 | -0.41 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 12.50 | 3.80 | 4.40 | 4.00 | % | 2,028 | 0 | 1.49 | -0.55 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 15.00 | 5.90 | 6.70 | 6.30 | % | 510 | 0 | 1.63 | -0.66 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 17.50 | 7.90 | 9.10 | 8.00 | 0.00 | 0.00% | 0 | 250 | 1.59 | -0.74 | 0.05 | -0.02 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 20.00 | 10.30 | 11.50 | % | 0 | 0 | 1.71 | -0.80 | 0.05 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 22.50 | 12.60 | 13.70 | % | 0 | 0 | 1.62 | -0.84 | 0.04 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 25.00 | 15.00 | 16.30 | % | 0 | 0 | 2.45 | -0.88 | 0.03 | -0.01 | 6/20/2025 3:59:57 PM EST |