Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.55 as of 6/20/2025 9:24:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.30 | 1.23 | 0.00 | 0.00% | 0 | 354 | 1.14 | 0.84 | 0.04 | -0.01 | 6/5/2025 | 6/20/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.25 | +0.12 | +92.31% | 40 | 333 | 1.18 | 0.70 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 18 | 1.66 | 0.60 | 0.07 | -0.02 | 5/30/2025 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | 0.62 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.16 | 0.04 | -0.01 | 4/10/2025 | 6/20/2025 3:59:51 PM EST |
| 5.00 | 1.45 | 4.00 | 2.60 | 0.00 | 0.00% | 0 | 6 | 6.40 | -0.30 | 0.06 | -0.02 | 3/10/2025 | 6/20/2025 3:59:51 PM EST |
| 7.50 | 3.90 | 6.50 | % | 0 | 0 | 3.82 | -0.40 | 0.07 | -0.02 | 6/20/2025 3:59:51 PM EST |