Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $9.31 as of 6/26/2025 9:34:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 2.00 | 5.80 | 8.80 | % | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 3.00 | 4.80 | 7.80 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 4.00 | 3.90 | 6.60 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 5.00 | 4.20 | 4.50 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 6.00 | 3.20 | 3.50 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 7.00 | 2.30 | 2.45 | 2.35 | +0.04 | +1.74% | 3 | 4 | 0.65 | 0.98 | 0.03 | 0.00 | 6/26/2025 | 6/26/2025 3:59:57 PM EST |
| 8.00 | 1.35 | 1.50 | 1.40 | +0.06 | +4.48% | 1 | 12 | 0.37 | 0.89 | 0.16 | 0.00 | 6/26/2025 | 6/26/2025 3:59:57 PM EST |
| 9.00 | 0.65 | 0.70 | 0.62 | -0.06 | -8.83% | 5 | 60 | 0.36 | 0.64 | 0.31 | 0.00 | 6/26/2025 | 6/26/2025 3:59:57 PM EST |
| 10.00 | 0.20 | 1.00 | 0.24 | +0.01 | +4.35% | 1 | 30 | 0.34 | 0.33 | 0.29 | 0.00 | 6/26/2025 | 6/26/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.15 | 0.05 | % | 2 | 0 | 0.36 | 0.13 | 0.16 | 0.00 | 6/26/2025 | 6/26/2025 3:59:57 PM EST | |
| 12.00 | 0.00 | 0.65 | % | 0 | 0 | 0.54 | 0.04 | 0.06 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.25 | % | 0 | 0 | 0.85 | 0.01 | 0.02 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.25 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.25 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.25 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.25 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.25 | % | 0 | 0 | 0.85 | -0.02 | 0.03 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.10 | -0.05 | -33.34% | 10 | 1 | 0.36 | -0.11 | 0.16 | 0.00 | 6/26/2025 | 6/26/2025 3:59:57 PM EST |
| 9.00 | 0.30 | 0.35 | 0.31 | -0.04 | -11.43% | 28 | 30 | 0.36 | -0.36 | 0.31 | 0.00 | 6/26/2025 | 6/26/2025 3:59:57 PM EST |
| 10.00 | 0.85 | 0.95 | 0.85 | -0.30 | -26.09% | 23 | 8 | 0.36 | -0.67 | 0.29 | 0.00 | 6/26/2025 | 6/26/2025 3:59:57 PM EST |
| 11.00 | 1.70 | 1.80 | 1.74 | -0.16 | -8.43% | 2 | 4 | 0.39 | -0.87 | 0.16 | 0.00 | 6/26/2025 | 6/26/2025 3:59:57 PM EST |
| 12.00 | 2.65 | 2.75 | % | 0 | 0 | 0.54 | -0.96 | 0.06 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 13.00 | 3.50 | 3.80 | % | 0 | 0 | 0.66 | -0.99 | 0.02 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 14.00 | 4.60 | 4.80 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 15.00 | 5.60 | 5.80 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 16.00 | 6.60 | 6.80 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST | |||
| 17.00 | 7.60 | 7.80 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/26/2025 3:59:57 PM EST |