Options Chain for SAILPOINT INC COM (SAIL) - $22.60 as of 6/20/2025 9:24:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 11.10 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 15.00 | 7.50 | 9.70 | % | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 17.50 | 5.10 | 6.20 | % | 0 | 0 | 0.78 | 0.89 | 0.04 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 20.00 | 2.90 | 4.00 | 3.58 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.75 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 22.50 | 1.85 | 2.30 | % | 0 | 0 | 0.55 | 0.56 | 0.08 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.25 | 1.05 | % | 2 | 0 | 0.54 | 0.37 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 30.00 | 0.20 | 0.65 | % | 0 | 0 | 0.64 | 0.12 | 0.04 | -0.01 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.45 | % | 0 | 0 | 1.12 | -0.03 | 0.01 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.45 | % | 0 | 0 | 0.62 | -0.11 | 0.04 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 0.57 | -0.25 | 0.06 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 22.50 | 1.60 | 2.05 | % | 0 | 0 | 0.55 | -0.44 | 0.08 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 25.00 | 3.10 | 3.40 | % | 0 | 0 | 0.51 | -0.63 | 0.08 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 30.00 | 7.00 | 8.50 | % | 0 | 0 | 0.60 | -0.88 | 0.04 | -0.01 | 6/20/2025 3:59:52 PM EST |