Options Chain for (SAGE) - $8.68 as of 7/31/2025 3:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 8.50 | 7.05 | 5.00 | 0.00 | 0.00% | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 7/31/2025 3:59:48 PM EST |
| 5.00 | 3.20 | 5.90 | 4.55 | 3.78 | 0.00 | 0.00% | 0.91 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:48 PM EST |
| 7.50 | 1.15 | 1.25 | 1.20 | 1.17 | 0.00 | 0.00% | 0.16 | 0 | 1,644 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,864 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/31/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/31/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/31/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/31/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 962 | 3.46 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/31/2025 3:59:48 PM EST |
| 10.00 | 1.50 | 1.55 | 1.53 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 449 | 5.92 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:48 PM EST |
| 12.50 | 1.50 | 4.70 | 3.10 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 6.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/31/2025 3:59:48 PM EST |
| 15.00 | 4.00 | 6.60 | 5.30 | 6.60 | 0.00 | 0.00% | 0.35 | 0 | 9 | 7.43 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:48 PM EST |
| 17.50 | 6.50 | 9.10 | 7.80 | 9.10 | 0.00 | 0.00% | 0.45 | 0 | 5 | 8.20 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/31/2025 3:59:48 PM EST |