Options Chain for REVOLVE GROUP INC CL A (RVLV) - $20.44 as of 6/20/2025 9:24:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 8.80 | % | 0 | 0 | 1.33 | 0.96 | 0.01 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 5.30 | 6.70 | % | 0 | 0 | 0.78 | 0.88 | 0.03 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 17.50 | 3.80 | 4.10 | % | 0 | 0 | 0.72 | 0.76 | 0.05 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 20.00 | 2.25 | 2.65 | % | 0 | 0 | 0.69 | 0.59 | 0.07 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 22.50 | 1.25 | 1.60 | 1.10 | % | 5 | 0 | 0.68 | 0.41 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 25.00 | 0.60 | 0.90 | % | 0 | 0 | 0.66 | 0.26 | 0.06 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 30.00 | 0.10 | 0.50 | % | 0 | 0 | 0.70 | 0.10 | 0.03 | -0.01 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | % | 0 | 0 | 0.99 | -0.04 | 0.01 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 0.30 | 0.45 | 0.36 | % | 1 | 0 | 0.75 | -0.12 | 0.03 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 17.50 | 0.75 | 1.00 | % | 0 | 0 | 0.69 | -0.24 | 0.05 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 20.00 | 1.70 | 2.00 | 1.85 | % | 1 | 0 | 0.67 | -0.41 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 22.50 | 3.10 | 3.50 | % | 0 | 0 | 0.65 | -0.59 | 0.07 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 25.00 | 5.00 | 5.30 | % | 0 | 0 | 0.64 | -0.74 | 0.06 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 30.00 | 8.90 | 10.20 | % | 0 | 0 | 0.90 | -0.90 | 0.03 | -0.01 | 6/20/2025 3:59:54 PM EST |