Options Chain for RTX CORPORATION COM (RTX) - $154.80 as of 8/12/2025 1:43:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 93.40 | 97.35 | 95.38 | % | 1.59 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 65.00 | 88.40 | 92.45 | 90.43 | % | 1.39 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 70.00 | 83.40 | 87.35 | 85.38 | % | 1.22 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 75.00 | 78.40 | 82.45 | 80.43 | % | 1.07 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 80.00 | 73.40 | 77.35 | 75.38 | % | 0.94 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 85.00 | 68.40 | 72.45 | 70.43 | 69.93 | 0.00 | 0.00% | 0.83 | 0 | 3 | 5.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:01 PM EST |
| 90.00 | 63.40 | 67.35 | 65.38 | 66.28 | 0.00 | 0.00% | 0.73 | 0 | 3 | 4.63 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:01 PM EST |
| 95.00 | 58.40 | 62.35 | 60.38 | 48.55 | 0.00 | 0.00% | 0.64 | 0 | 29 | 4.28 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:59:01 PM EST |
| 100.00 | 53.40 | 57.35 | 55.38 | 47.00 | 0.00 | 0.00% | 0.55 | 0 | 43 | 3.93 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 12:59:01 PM EST |
| 105.00 | 48.40 | 52.35 | 50.38 | 50.78 | +0.41 | +0.82% | 0.48 | 5 | 15 | 3.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 110.00 | 44.75 | 47.35 | 46.05 | 46.25 | +0.78 | +1.72% | 0.42 | 3 | 415 | 3.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 115.00 | 38.95 | 42.35 | 40.65 | 40.64 | +1.73 | +4.45% | 0.35 | 19 | 307 | 2.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 120.00 | 35.30 | 36.70 | 36.00 | 34.69 | 0.00 | 0.00% | 0.30 | 0 | 221 | 2.32 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 125.00 | 30.30 | 32.35 | 31.33 | 30.06 | 0.00 | 0.00% | 0.25 | 0 | 276 | 2.32 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 130.00 | 25.35 | 27.50 | 26.43 | 25.40 | +0.75 | +3.05% | 0.20 | 23 | 1,259 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 132.00 | 21.75 | 25.50 | 23.63 | % | 0.18 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 133.00 | 21.00 | 24.45 | 22.73 | % | 0.17 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 134.00 | 19.70 | 23.35 | 21.53 | % | 0.16 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 135.00 | 20.30 | 22.40 | 21.35 | 20.61 | +0.11 | +0.54% | 0.16 | 16 | 1,887 | 1.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 136.00 | 17.65 | 21.40 | 19.53 | % | 0.14 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 137.00 | 17.45 | 20.40 | 18.93 | 19.00 | -0.24 | -1.25% | 0.14 | 1 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 138.00 | 15.50 | 19.40 | 17.45 | 18.22 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.55 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 139.00 | 14.50 | 18.40 | 16.45 | 17.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:01 PM EST |
| 140.00 | 15.35 | 16.50 | 15.93 | 15.50 | +0.75 | +5.09% | 0.11 | 16 | 2,117 | 1.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 141.00 | 14.05 | 16.40 | 15.23 | 14.83 | -1.67 | -10.13% | 0.11 | 6 | 7 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 142.00 | 12.30 | 15.40 | 13.85 | 13.85 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.30 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:01 PM EST |
| 143.00 | 11.50 | 14.40 | 12.95 | 6.55 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:01 PM EST |
| 144.00 | 11.40 | 13.35 | 12.38 | 11.49 | -1.26 | -9.89% | 0.09 | 10 | 12 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 145.00 | 10.40 | 10.60 | 10.50 | 10.50 | +0.90 | +9.38% | 0.07 | 168 | 1,733 | 0.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 146.00 | 9.40 | 9.75 | 9.58 | 9.51 | +1.86 | +24.32% | 0.07 | 10 | 29 | 0.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 147.00 | 8.45 | 8.60 | 8.53 | 8.85 | +1.10 | +14.20% | 0.06 | 12 | 299 | 0.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 148.00 | 7.40 | 7.65 | 7.53 | 7.47 | +0.34 | +4.77% | 0.05 | 11 | 74 | 0.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 149.00 | 6.40 | 6.75 | 6.58 | 5.92 | -1.99 | -25.16% | 0.04 | 4 | 13 | 0.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 150.00 | 5.45 | 5.65 | 5.55 | 5.36 | +0.47 | +9.62% | 0.04 | 430 | 4,465 | 0.36 | 1.00 | 0.02 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 152.50 | 3.10 | 3.25 | 3.18 | 3.18 | +0.38 | +13.58% | 0.02 | 32 | 1,316 | 0.26 | 0.86 | 0.12 | -0.06 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 155.00 | 1.19 | 1.32 | 1.26 | 1.17 | -0.03 | -2.50% | 0.01 | 306 | 4,892 | 0.22 | 0.52 | 0.16 | -0.12 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 157.50 | 0.29 | 0.34 | 0.32 | 0.33 | -0.10 | -23.26% | 0.00 | 65 | 1,092 | 0.20 | 0.20 | 0.10 | -0.10 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 160.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 103 | 3,070 | 0.22 | 0.05 | 0.04 | -0.05 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 162.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 1,044 | 0.26 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 545 | 0.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 167.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.41 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 170.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.45 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.06 | -85.72% | 0.00 | 63 | 258 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.54 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:01 PM EST |
| 180.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.96 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:01 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 185.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 75.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.42 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 12:59:01 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.85 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/12/2025 12:59:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 91 | 4.47 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 115 | 4.11 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:01 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:01 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.94 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:01 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 750 | 2.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:01 PM EST |
| 115.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 700 | 1.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 954 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 125.00 | 0.00 | 0.17 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1,067 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,704 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 134.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 135.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,972 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 136.00 | 0.00 | 0.19 | 0.10 | 0.12 | -0.12 | -50.00% | 0.00 | 2 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 137.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 138.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:01 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:01 PM EST |
| 140.00 | 0.00 | 0.61 | 0.31 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 954 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 142.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 143.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.78 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 144.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 145.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 7 | 865 | 0.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 146.00 | 0.05 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 147.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 148.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 2 | 157 | 0.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 149.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.11 | -50.00% | 0.00 | 17 | 204 | 0.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 150.00 | 0.08 | 0.15 | 0.12 | 0.15 | -0.19 | -55.89% | 0.00 | 42 | 525 | 0.25 | 0.00 | 0.02 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 152.50 | 0.34 | 0.42 | 0.38 | 0.46 | -0.41 | -47.13% | 0.00 | 12 | 533 | 0.22 | -0.14 | 0.12 | -0.06 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 155.00 | 1.13 | 1.23 | 1.18 | 1.22 | -0.66 | -35.11% | 0.01 | 69 | 3,241 | 0.21 | -0.48 | 0.16 | -0.12 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 157.50 | 2.81 | 2.95 | 2.88 | 2.87 | -0.28 | -8.89% | 0.02 | 8 | 206 | 0.22 | -0.80 | 0.10 | -0.10 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 160.00 | 5.05 | 5.30 | 5.18 | 5.44 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.25 | -0.95 | 0.04 | -0.05 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 162.50 | 7.50 | 8.25 | 7.88 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.56 | -0.99 | 0.01 | -0.01 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 165.00 | 9.95 | 12.15 | 11.05 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.95 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 167.50 | 12.40 | 14.10 | 13.25 | 12.35 | -1.85 | -13.03% | 0.08 | 4 | 3 | 0.92 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 170.00 | 13.75 | 17.25 | 15.50 | 17.72 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:01 PM EST |
| 172.50 | 15.80 | 19.75 | 17.78 | 16.75 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.29 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:01 PM EST |
| 175.00 | 18.15 | 22.15 | 20.15 | 18.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.39 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:01 PM EST |
| 177.50 | 20.70 | 24.65 | 22.68 | 20.25 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.49 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:01 PM EST |
| 180.00 | 23.20 | 27.15 | 25.18 | 34.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.59 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:01 PM EST |
| 182.50 | 25.70 | 29.65 | 27.68 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 185.00 | 28.20 | 32.10 | 30.15 | 39.13 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 12:59:01 PM EST |
| 190.00 | 33.80 | 37.10 | 35.45 | 32.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:01 PM EST |