Options Chain for RED ROCK RESORTS INC CL A (RRR) - $50.23 as of 6/20/2025 9:23:53 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 23.20 27.50 % 0 0 1.76 1.00 0.00 0.00 6/20/2025 4:00:05 PM EST
30.00 18.70 22.40 % 0 0 1.30 1.00 0.00 -0.01 6/20/2025 4:00:05 PM EST
35.00 13.50 17.70 % 0 0 0.86 0.98 0.00 -0.01 6/20/2025 4:00:05 PM EST
40.00 8.70 12.90 % 0 0 0.75 0.92 0.02 -0.02 6/20/2025 4:00:05 PM EST
45.00 6.20 6.80 % 0 0 0.34 0.80 0.03 -0.03 6/20/2025 4:00:05 PM EST
50.00 2.95 3.30 3.60 % 1 0 0.34 0.58 0.06 -0.03 6/20/2025 6/20/2025 4:00:05 PM EST
55.00 0.75 1.65 1.46 % 2 0 0.34 0.30 0.05 -0.02 6/20/2025 6/20/2025 4:00:05 PM EST
60.00 0.15 2.10 % 0 0 0.44 0.14 0.03 -0.01 6/20/2025 4:00:05 PM EST
65.00 0.00 2.25 % 0 0 0.55 0.06 0.02 -0.01 6/20/2025 4:00:05 PM EST
70.00 0.00 2.15 % 0 0 0.65 0.03 0.01 0.00 6/20/2025 4:00:05 PM EST
75.00 0.00 0.30 % 0 0 0.61 0.02 0.00 0.00 6/20/2025 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 1.55 % 0 0 1.57 0.00 0.00 0.00 6/20/2025 4:00:05 PM EST
30.00 0.00 0.45 % 0 0 0.92 0.00 0.00 -0.01 6/20/2025 4:00:05 PM EST
35.00 0.00 0.75 % 0 0 0.80 -0.02 0.00 -0.01 6/20/2025 4:00:05 PM EST
40.00 0.25 0.70 % 0 0 0.50 -0.08 0.02 -0.02 6/20/2025 4:00:05 PM EST
45.00 0.00 3.00 % 0 0 0.50 -0.20 0.03 -0.03 6/20/2025 4:00:05 PM EST
50.00 2.25 2.75 1.85 -0.35 -15.91% 1 2 0.37 -0.42 0.06 -0.03 6/20/2025 6/20/2025 4:00:05 PM EST
55.00 5.10 5.80 % 0 0 0.36 -0.70 0.05 -0.02 6/20/2025 4:00:05 PM EST
60.00 7.90 10.10 % 0 0 0.43 -0.86 0.03 -0.01 6/20/2025 4:00:05 PM EST
65.00 12.60 16.90 % 0 0 0.77 -0.94 0.02 -0.01 6/20/2025 4:00:05 PM EST
70.00 18.90 20.50 % 0 0 0.71 -0.97 0.01 0.00 6/20/2025 4:00:05 PM EST
75.00 22.60 26.90 % 0 0 0.94 -0.98 0.00 0.00 6/20/2025 4:00:05 PM EST