Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $343.07 as of 7/11/2025 8:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 211.80 | 215.70 | 213.75 | % | 1.64 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 135.00 | 206.80 | 210.70 | 208.75 | % | 1.55 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 140.00 | 201.80 | 205.70 | 203.75 | 148.80 | 0.00 | 0.00% | 1.46 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 7/11/2025 3:59:48 PM EST |
| 145.00 | 196.60 | 200.70 | 198.65 | % | 1.37 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 150.00 | 191.80 | 195.70 | 193.75 | 159.78 | 0.00 | 0.00% | 1.29 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 3:59:48 PM EST |
| 155.00 | 186.90 | 190.80 | 188.85 | % | 1.22 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 160.00 | 181.90 | 185.80 | 183.85 | % | 1.15 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 165.00 | 176.90 | 180.80 | 178.85 | % | 1.08 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 170.00 | 172.00 | 175.70 | 173.85 | % | 1.02 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 175.00 | 167.00 | 170.90 | 168.95 | % | 0.97 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 180.00 | 162.10 | 166.00 | 164.05 | % | 0.91 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 185.00 | 156.90 | 160.50 | 158.70 | % | 0.86 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 190.00 | 152.10 | 156.00 | 154.05 | 46.60 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 3:59:48 PM EST |
| 195.00 | 146.90 | 151.00 | 148.95 | % | 0.76 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 200.00 | 141.90 | 146.00 | 143.95 | % | 0.72 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 210.00 | 132.00 | 136.10 | 134.05 | % | 0.64 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 220.00 | 122.20 | 126.20 | 124.20 | % | 0.56 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 230.00 | 112.20 | 116.30 | 114.25 | 80.08 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.91 | 1.00 | 0.00 | -0.01 | 5/14/2025 | 7/11/2025 3:59:48 PM EST |
| 240.00 | 102.50 | 106.40 | 104.45 | 19.40 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.84 | 1.00 | 0.00 | -0.03 | 4/11/2025 | 7/11/2025 3:59:48 PM EST |
| 250.00 | 92.40 | 96.60 | 94.50 | 54.10 | 0.00 | 0.00% | 0.38 | 0 | 55 | 0.76 | 0.99 | 0.00 | -0.04 | 5/22/2025 | 7/11/2025 3:59:48 PM EST |
| 260.00 | 82.80 | 86.60 | 84.70 | 65.72 | 0.00 | 0.00% | 0.33 | 0 | 27 | 0.69 | 0.98 | 0.00 | -0.06 | 6/20/2025 | 7/11/2025 3:59:48 PM EST |
| 270.00 | 73.20 | 76.50 | 74.85 | 56.73 | 0.00 | 0.00% | 0.28 | 0 | 38 | 0.64 | 0.96 | 0.00 | -0.09 | 6/25/2025 | 7/11/2025 3:59:48 PM EST |
| 280.00 | 63.70 | 66.90 | 65.30 | 47.35 | 0.00 | 0.00% | 0.23 | 0 | 43 | 0.58 | 0.95 | 0.00 | -0.10 | 6/23/2025 | 7/11/2025 3:59:48 PM EST |
| 290.00 | 54.00 | 57.60 | 55.80 | 54.11 | 0.00 | 0.00% | 0.19 | 0 | 117 | 0.53 | 0.92 | 0.00 | -0.13 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 300.00 | 45.00 | 48.50 | 46.75 | 49.50 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.37 | 0.89 | 0.00 | -0.15 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 310.00 | 36.60 | 39.90 | 38.25 | 37.00 | -2.05 | -5.25% | 0.12 | 1 | 135 | 0.37 | 0.83 | 0.01 | -0.18 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 320.00 | 28.90 | 31.70 | 30.30 | 28.30 | 0.00 | 0.00% | 0.09 | 0 | 273 | 0.36 | 0.76 | 0.01 | -0.21 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 330.00 | 21.80 | 23.80 | 22.80 | 24.23 | 0.00 | 0.00% | 0.07 | 0 | 152 | 0.34 | 0.68 | 0.01 | -0.23 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 340.00 | 15.60 | 17.80 | 16.70 | 17.20 | 0.00 | 0.00% | 0.05 | 0 | 335 | 0.33 | 0.58 | 0.01 | -0.23 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 350.00 | 10.90 | 12.70 | 11.80 | 12.20 | +0.19 | +1.59% | 0.03 | 4 | 160 | 0.33 | 0.47 | 0.01 | -0.23 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 360.00 | 6.40 | 9.50 | 7.95 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 1,014 | 0.32 | 0.36 | 0.01 | -0.20 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 370.00 | 3.50 | 7.00 | 5.25 | 4.04 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.32 | 0.26 | 0.01 | -0.17 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 380.00 | 2.15 | 4.70 | 3.43 | 3.49 | +0.34 | +10.80% | 0.01 | 1 | 9 | 0.33 | 0.18 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 390.00 | 1.20 | 3.90 | 2.55 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.33 | 0.11 | 0.01 | -0.10 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 400.00 | 0.00 | 3.30 | 1.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.44 | 0.07 | 0.00 | -0.06 | 6/10/2025 | 7/11/2025 3:59:48 PM EST |
| 410.00 | 0.10 | 1.50 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.32 | 0.04 | 0.00 | -0.04 | 7/9/2025 | 7/11/2025 3:59:48 PM EST |
| 420.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 7/11/2025 3:59:48 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.01 | 0.00 | -0.01 | 3/12/2025 | 7/11/2025 3:59:48 PM EST |
| 440.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 450.00 | 0.00 | 2.20 | 1.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:48 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 1.95 | 0.98 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 1.95 | 0.98 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/11/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 1.75 | 0.88 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 1.10 | 0.55 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:48 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/11/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:48 PM EST |
| 230.00 | 0.00 | 2.30 | 1.15 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.88 | 0.00 | 0.00 | -0.01 | 5/8/2025 | 7/11/2025 3:59:48 PM EST |
| 240.00 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.80 | 0.00 | 0.00 | -0.03 | 6/10/2025 | 7/11/2025 3:59:48 PM EST |
| 250.00 | 0.00 | 2.45 | 1.23 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.74 | -0.01 | 0.00 | -0.04 | 6/6/2025 | 7/11/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.56 | -0.02 | 0.00 | -0.06 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 270.00 | 0.15 | 1.40 | 0.78 | 0.80 | +0.08 | +11.12% | 0.00 | 20 | 56 | 0.44 | -0.04 | 0.00 | -0.09 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 280.00 | 0.80 | 1.95 | 1.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.45 | -0.05 | 0.00 | -0.10 | 7/1/2025 | 7/11/2025 3:59:48 PM EST |
| 290.00 | 1.30 | 2.50 | 1.90 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.42 | -0.08 | 0.00 | -0.13 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 300.00 | 1.45 | 4.60 | 3.03 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.41 | -0.11 | 0.00 | -0.15 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 310.00 | 2.20 | 5.90 | 4.05 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.38 | -0.17 | 0.01 | -0.18 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 320.00 | 4.10 | 6.50 | 5.30 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 316 | 0.35 | -0.24 | 0.01 | -0.21 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 330.00 | 6.70 | 9.60 | 8.15 | 8.90 | -1.20 | -11.89% | 0.02 | 4 | 35 | 0.35 | -0.32 | 0.01 | -0.23 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 340.00 | 10.90 | 14.10 | 12.50 | 13.00 | +1.20 | +10.17% | 0.04 | 2 | 57 | 0.35 | -0.42 | 0.01 | -0.23 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 350.00 | 15.80 | 18.60 | 17.20 | 17.60 | +0.70 | +4.15% | 0.05 | 5 | 34 | 0.34 | -0.53 | 0.01 | -0.23 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 360.00 | 22.30 | 24.80 | 23.55 | % | 0.07 | 0 | 0 | 0.34 | -0.64 | 0.01 | -0.20 | 7/11/2025 3:59:48 PM EST | |||
| 370.00 | 29.40 | 32.50 | 30.95 | % | 0.08 | 0 | 0 | 0.34 | -0.74 | 0.01 | -0.17 | 7/11/2025 3:59:48 PM EST | |||
| 380.00 | 37.40 | 40.40 | 38.90 | 35.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | -0.82 | 0.01 | -0.13 | 7/3/2025 | 7/11/2025 3:59:48 PM EST |
| 390.00 | 46.10 | 49.50 | 47.80 | % | 0.12 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.10 | 7/11/2025 3:59:48 PM EST | |||
| 400.00 | 55.60 | 59.00 | 57.30 | % | 0.14 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.06 | 7/11/2025 3:59:48 PM EST | |||
| 410.00 | 64.90 | 68.90 | 66.90 | % | 0.16 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.04 | 7/11/2025 3:59:48 PM EST | |||
| 420.00 | 74.90 | 79.10 | 77.00 | % | 0.18 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 7/11/2025 3:59:48 PM EST | |||
| 430.00 | 84.90 | 89.00 | 86.95 | % | 0.20 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 440.00 | 94.90 | 99.00 | 96.95 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 450.00 | 104.90 | 109.00 | 106.95 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 460.00 | 114.90 | 119.00 | 116.95 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST |