Options Chain for RINGCENTRAL INC CL A (RNG) - $29.87 as of 7/4/2025 8:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.30 | 17.60 | 17.45 | % | 1.40 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 15.00 | 14.80 | 15.20 | 15.00 | % | 1.00 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 17.50 | 12.40 | 12.70 | 12.55 | 10.33 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:53 PM EST |
| 20.00 | 9.90 | 10.30 | 10.10 | 10.05 | +1.72 | +20.65% | 0.51 | 20 | 21 | 0.83 | 0.99 | 0.01 | -0.01 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 22.50 | 7.50 | 7.90 | 7.70 | 7.88 | +1.18 | +17.62% | 0.34 | 35 | 35 | 0.52 | 0.94 | 0.02 | -0.01 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 25.00 | 5.30 | 5.60 | 5.45 | 5.60 | +0.70 | +14.29% | 0.22 | 1 | 21 | 0.52 | 0.86 | 0.04 | -0.02 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 30.00 | 1.95 | 2.15 | 2.05 | 2.30 | +0.45 | +24.33% | 0.07 | 46 | 378 | 0.49 | 0.55 | 0.08 | -0.03 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 35.00 | 0.40 | 0.55 | 0.48 | 0.55 | +0.10 | +22.23% | 0.01 | 9 | 40 | 0.46 | 0.20 | 0.06 | -0.02 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.26 | 0.05 | 0.02 | -0.01 | 6/2/2025 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.25 | -0.01 | 0.01 | -0.01 | 5/1/2025 | 7/3/2025 12:58:53 PM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.61 | -0.06 | 0.02 | -0.01 | 6/30/2025 | 7/3/2025 12:58:53 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.56 | -0.14 | 0.04 | -0.02 | 6/30/2025 | 7/3/2025 12:58:53 PM EST |
| 30.00 | 1.90 | 2.10 | 2.00 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.50 | -0.45 | 0.08 | -0.03 | 7/2/2025 | 7/3/2025 12:58:53 PM EST |
| 35.00 | 5.30 | 5.60 | 5.45 | % | 0.16 | 0 | 0 | 0.49 | -0.80 | 0.06 | -0.02 | 7/3/2025 12:58:53 PM EST | |||
| 40.00 | 9.80 | 10.40 | 10.10 | % | 0.25 | 0 | 0 | 0.61 | -0.95 | 0.02 | -0.01 | 7/3/2025 12:58:53 PM EST |