Options Chain for ROCKET LAB CORP COM (RKLB) - $45.02 as of 8/12/2025 1:42:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.70 | 29.70 | 29.20 | 29.30 | -1.15 | -3.78% | 1.95 | 30 | 30 | 8.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 18.00 | 24.10 | 27.10 | 25.60 | 26.50 | +0.68 | +2.64% | 1.42 | 55 | 10 | 9.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 19.00 | 23.10 | 26.15 | 24.63 | 25.54 | -1.16 | -4.35% | 1.30 | 32 | 55 | 9.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 20.00 | 22.65 | 26.05 | 24.35 | 25.86 | +0.04 | +0.16% | 1.22 | 23 | 63 | 8.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 21.00 | 21.20 | 24.95 | 23.08 | 24.90 | +0.09 | +0.37% | 1.10 | 35 | 40 | 8.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 22.00 | 20.15 | 23.90 | 22.03 | 24.27 | +0.34 | +1.43% | 1.00 | 20 | 60 | 7.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 23.00 | 19.15 | 23.05 | 21.10 | 24.49 | 0.00 | 0.00% | 0.92 | 0 | 77 | 7.48 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 24.00 | 19.45 | 20.75 | 20.10 | 20.32 | -1.29 | -5.97% | 0.84 | 12 | 189 | 3.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 25.00 | 18.90 | 19.75 | 19.33 | 19.37 | +0.22 | +1.15% | 0.77 | 12 | 109 | 3.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 26.00 | 17.75 | 18.50 | 18.13 | 18.99 | -0.01 | -0.06% | 0.70 | 1 | 93 | 3.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 27.00 | 16.60 | 18.40 | 17.50 | 17.12 | -0.81 | -4.52% | 0.65 | 8 | 368 | 3.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 28.00 | 15.90 | 16.50 | 16.20 | 16.45 | -0.60 | -3.52% | 0.58 | 26 | 289 | 3.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 29.00 | 14.95 | 15.45 | 15.20 | 15.37 | +0.40 | +2.68% | 0.52 | 7 | 140 | 2.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 30.00 | 12.95 | 14.55 | 13.75 | 14.02 | -1.14 | -7.52% | 0.46 | 8 | 883 | 2.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 31.00 | 12.45 | 13.40 | 12.93 | 14.95 | +0.73 | +5.14% | 0.42 | 1 | 253 | 2.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 32.00 | 11.95 | 13.10 | 12.53 | 12.01 | +0.21 | +1.78% | 0.39 | 51 | 871 | 2.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 33.00 | 10.85 | 11.10 | 10.98 | 11.02 | +0.77 | +7.52% | 0.33 | 10 | 402 | 1.71 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 34.00 | 9.75 | 10.55 | 10.15 | 9.88 | -1.22 | -11.00% | 0.30 | 151 | 1,388 | 1.56 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 35.00 | 9.00 | 9.15 | 9.08 | 9.10 | -0.80 | -8.09% | 0.26 | 10 | 924 | 1.55 | 0.98 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 36.00 | 8.00 | 8.45 | 8.23 | 8.25 | -0.71 | -7.93% | 0.23 | 45 | 200 | 1.39 | 0.97 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 37.00 | 7.00 | 7.30 | 7.15 | 7.47 | -0.56 | -6.98% | 0.19 | 3 | 702 | 1.24 | 0.96 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 38.00 | 6.05 | 6.40 | 6.23 | 6.04 | -1.00 | -14.21% | 0.16 | 54 | 1,106 | 1.17 | 0.93 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 39.00 | 5.10 | 5.40 | 5.25 | 5.09 | -1.16 | -18.56% | 0.13 | 86 | 798 | 0.88 | 0.90 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 39.50 | 4.20 | 4.80 | 4.50 | 4.65 | -1.15 | -19.83% | 0.11 | 54 | 94 | 0.92 | 0.88 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 40.00 | 4.20 | 4.70 | 4.45 | 4.17 | -1.13 | -21.33% | 0.11 | 105 | 2,160 | 0.91 | 0.86 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 40.50 | 2.72 | 3.90 | 3.31 | 3.72 | -1.68 | -31.12% | 0.08 | 1 | 39 | 0.98 | 0.83 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 41.00 | 3.35 | 3.45 | 3.40 | 3.40 | -1.05 | -23.60% | 0.08 | 150 | 361 | 0.89 | 0.81 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 41.50 | 2.11 | 3.10 | 2.61 | 2.98 | -1.47 | -33.04% | 0.06 | 27 | 76 | 0.81 | 0.77 | 0.08 | -0.19 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 42.00 | 2.52 | 2.89 | 2.71 | 2.65 | -0.83 | -23.86% | 0.06 | 37 | 271 | 0.88 | 0.73 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 42.50 | 2.06 | 2.88 | 2.47 | 2.44 | -1.06 | -30.29% | 0.06 | 5 | 242 | 0.87 | 0.69 | 0.10 | -0.20 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 43.00 | 1.78 | 2.67 | 2.23 | 2.01 | -1.12 | -35.79% | 0.05 | 123 | 471 | 0.86 | 0.63 | 0.11 | -0.21 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 43.50 | 1.59 | 2.38 | 1.99 | 1.64 | -0.86 | -34.40% | 0.05 | 72 | 415 | 0.87 | 0.58 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 44.00 | 1.36 | 1.57 | 1.47 | 1.43 | -0.82 | -36.45% | 0.03 | 620 | 1,166 | 0.87 | 0.52 | 0.12 | -0.23 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 44.50 | 1.14 | 1.30 | 1.22 | 1.25 | -0.65 | -34.22% | 0.03 | 1,722 | 760 | 0.87 | 0.46 | 0.11 | -0.23 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 45.00 | 0.96 | 1.02 | 0.99 | 1.05 | -0.73 | -41.02% | 0.02 | 1,095 | 4,797 | 0.89 | 0.41 | 0.11 | -0.23 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 45.50 | 0.77 | 0.91 | 0.84 | 0.87 | -0.63 | -42.00% | 0.02 | 409 | 719 | 0.91 | 0.36 | 0.10 | -0.22 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 46.00 | 0.63 | 0.74 | 0.69 | 0.68 | -0.60 | -46.88% | 0.01 | 1,236 | 1,778 | 0.90 | 0.32 | 0.10 | -0.22 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 46.50 | 0.55 | 0.61 | 0.58 | 0.55 | -0.54 | -49.55% | 0.01 | 1,309 | 763 | 0.90 | 0.28 | 0.09 | -0.21 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 47.00 | 0.44 | 0.48 | 0.46 | 0.50 | -0.44 | -46.81% | 0.01 | 2,486 | 1,799 | 0.91 | 0.24 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 47.50 | 0.36 | 0.48 | 0.42 | 0.40 | -0.34 | -45.95% | 0.01 | 292 | 14,229 | 1.01 | 0.21 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 48.00 | 0.30 | 0.34 | 0.32 | 0.30 | -0.38 | -55.89% | 0.01 | 536 | 8,328 | 0.93 | 0.18 | 0.07 | -0.17 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 48.50 | 0.25 | 0.29 | 0.27 | 0.30 | -0.25 | -45.46% | 0.01 | 54 | 327 | 0.96 | 0.15 | 0.06 | -0.15 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 49.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.26 | -53.07% | 0.00 | 221 | 923 | 0.96 | 0.13 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 49.50 | 0.17 | 0.21 | 0.19 | 0.18 | -0.24 | -57.15% | 0.00 | 110 | 344 | 0.98 | 0.11 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 50.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.20 | -54.06% | 0.00 | 1,528 | 11,427 | 1.00 | 0.09 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 51.00 | 0.11 | 0.18 | 0.15 | 0.14 | -0.10 | -41.67% | 0.00 | 391 | 919 | 1.03 | 0.07 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 52.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.10 | -52.64% | 0.00 | 267 | 1,210 | 1.11 | 0.05 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 53.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 1,022 | 3,097 | 1.12 | 0.03 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 54.00 | 0.03 | 0.13 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 16 | 321 | 1.20 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 55.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 413 | 4,073 | 1.32 | 0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 56.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 106 | 111 | 1.37 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 57.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 417 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 58.00 | 0.00 | 1.90 | 0.95 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 203 | 3.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 59.00 | 0.00 | 2.01 | 1.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 540 | 3.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 53 | 3,626 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 61.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.69 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,877 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 50 | 225 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 484 | 3.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:49 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:49 PM EST |
| 19.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:49 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 21.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:49 PM EST |
| 22.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:49 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 329 | 4.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 24.00 | 0.00 | 0.47 | 0.24 | 0.13 | -0.30 | -69.77% | 0.01 | 1 | 134 | 4.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 755 | 3.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.24 | -96.00% | 0.01 | 20 | 677 | 3.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 40 | 1,626 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 28.00 | 0.00 | 0.58 | 0.29 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 941 | 5.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,294 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 30.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 35 | 3,042 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 31.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 357 | 2.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 32.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 1,095 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 33.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 967 | 1.42 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 34.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 82 | 742 | 1.35 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 21 | 3,030 | 1.21 | -0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 36.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 104 | 519 | 1.06 | -0.03 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 37.00 | 0.05 | 0.12 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 43 | 796 | 1.14 | -0.04 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 38.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 80 | 1,456 | 1.03 | -0.07 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 39.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 167 | 930 | 0.97 | -0.10 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 39.50 | 0.16 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 40 | 197 | 0.94 | -0.12 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 40.00 | 0.21 | 0.25 | 0.23 | 0.25 | +0.03 | +13.64% | 0.01 | 728 | 21,352 | 0.92 | -0.14 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 40.50 | 0.24 | 0.31 | 0.28 | 0.32 | +0.04 | +14.29% | 0.01 | 60 | 234 | 0.90 | -0.17 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 41.00 | 0.35 | 0.38 | 0.37 | 0.39 | +0.03 | +8.34% | 0.01 | 300 | 1,130 | 0.89 | -0.19 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 41.50 | 0.37 | 0.51 | 0.44 | 0.49 | +0.03 | +6.53% | 0.01 | 350 | 725 | 0.88 | -0.23 | 0.08 | -0.19 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 42.00 | 0.57 | 0.65 | 0.61 | 0.55 | -0.04 | -6.78% | 0.01 | 1,116 | 2,013 | 0.87 | -0.27 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 42.50 | 0.72 | 0.79 | 0.76 | 0.76 | -0.04 | -5.00% | 0.02 | 234 | 488 | 0.87 | -0.31 | 0.10 | -0.20 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 43.00 | 0.90 | 0.97 | 0.94 | 0.92 | +0.04 | +4.55% | 0.02 | 1,153 | 956 | 0.87 | -0.37 | 0.11 | -0.21 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 43.50 | 0.82 | 1.17 | 1.00 | 1.05 | +0.09 | +9.38% | 0.02 | 255 | 932 | 0.89 | -0.42 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 44.00 | 1.06 | 1.42 | 1.24 | 1.43 | +0.27 | +23.28% | 0.03 | 806 | 1,357 | 0.88 | -0.48 | 0.12 | -0.23 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 44.50 | 1.28 | 1.71 | 1.50 | 1.73 | +0.29 | +20.14% | 0.03 | 274 | 381 | 0.91 | -0.54 | 0.11 | -0.23 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 45.00 | 1.89 | 2.01 | 1.95 | 2.02 | +0.42 | +26.25% | 0.04 | 783 | 2,735 | 0.89 | -0.59 | 0.11 | -0.23 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 45.50 | 2.09 | 2.78 | 2.44 | 2.27 | +0.14 | +6.58% | 0.05 | 56 | 150 | 0.94 | -0.64 | 0.10 | -0.22 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 46.00 | 2.31 | 2.99 | 2.65 | 2.87 | +0.44 | +18.11% | 0.06 | 173 | 2,317 | 0.89 | -0.68 | 0.10 | -0.22 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 46.50 | 2.39 | 3.10 | 2.75 | 2.86 | +0.24 | +9.16% | 0.06 | 39 | 44 | 0.88 | -0.72 | 0.09 | -0.21 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 47.00 | 3.30 | 3.50 | 3.40 | 3.47 | +1.02 | +41.64% | 0.07 | 57 | 494 | 0.90 | -0.76 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 47.50 | 3.80 | 3.90 | 3.85 | 3.80 | -0.78 | -17.04% | 0.08 | 1 | 45 | 0.92 | -0.79 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 48.00 | 4.25 | 4.35 | 4.30 | 4.00 | +0.45 | +12.68% | 0.09 | 37 | 551 | 0.92 | -0.82 | 0.07 | -0.17 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 48.50 | 3.80 | 4.80 | 4.30 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.05 | -0.85 | 0.06 | -0.15 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 49.00 | 5.15 | 5.25 | 5.20 | 5.11 | +0.66 | +14.84% | 0.11 | 6 | 410 | 0.92 | -0.87 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 49.50 | 5.25 | 6.10 | 5.68 | 4.03 | -0.02 | -0.50% | 0.11 | 2 | 17 | 0.73 | -0.89 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 50.00 | 5.80 | 6.95 | 6.38 | 6.16 | +1.06 | +20.79% | 0.13 | 76 | 713 | 1.09 | -0.91 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 51.00 | 6.35 | 7.55 | 6.95 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.68 | -0.93 | 0.03 | -0.09 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 52.00 | 7.65 | 8.85 | 8.25 | 6.82 | 0.00 | 0.00% | 0.16 | 0 | 49 | 2.15 | -0.95 | 0.02 | -0.06 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 53.00 | 9.00 | 9.15 | 9.08 | 8.50 | -0.85 | -9.10% | 0.17 | 13 | 240 | 0.86 | -0.97 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 54.00 | 9.95 | 10.15 | 10.05 | 8.00 | -1.02 | -11.31% | 0.19 | 1 | 15 | 2.11 | -0.98 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 55.00 | 10.95 | 11.10 | 11.03 | 10.80 | 0.00 | 0.00% | 0.20 | 36 | 232 | 1.42 | -0.99 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 56.00 | 10.65 | 12.30 | 11.48 | % | 0.21 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 8/12/2025 12:58:49 PM EST | |||
| 57.00 | 12.70 | 13.30 | 13.00 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.45 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 58.00 | 13.65 | 14.25 | 13.95 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 18 | 2.62 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 59.00 | 14.55 | 15.35 | 14.95 | 15.65 | 0.00 | 0.00% | 0.25 | 0 | 82 | 2.24 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:49 PM EST |
| 60.00 | 15.55 | 16.50 | 16.03 | 15.25 | 0.00 | 0.00% | 0.27 | 0 | 84 | 2.93 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 61.00 | 15.05 | 18.85 | 16.95 | 13.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.97 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:49 PM EST |
| 62.00 | 16.15 | 19.90 | 18.03 | % | 0.29 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 65.00 | 19.15 | 22.85 | 21.00 | 16.54 | 0.00 | 0.00% | 0.32 | 0 | 68 | 3.53 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:49 PM EST |
| 70.00 | 24.00 | 27.90 | 25.95 | 26.02 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:49 PM EST |
| 75.00 | 29.00 | 32.95 | 30.98 | % | 0.41 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 80.00 | 34.00 | 37.95 | 35.98 | 32.24 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:49 PM EST |