Options Chain for ROCKET LAB CORP (RKLB) - $30.04 as of 6/20/2025 9:23:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.45 | 16.50 | % | 0 | 0 | 1.90 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 18.00 | 11.65 | 13.25 | % | 0 | 0 | 1.27 | 0.96 | 0.01 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 19.00 | 10.95 | 11.70 | 10.70 | % | 7 | 0 | 1.17 | 0.94 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 20.00 | 10.40 | 10.85 | % | 0 | 0 | 1.11 | 0.92 | 0.01 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 21.00 | 8.90 | 9.85 | 9.57 | +2.37 | +32.92% | 3 | 1 | 1.25 | 0.90 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 22.00 | 8.90 | 10.85 | 8.80 | % | 13 | 0 | 1.20 | 0.87 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 23.00 | 8.15 | 9.20 | 7.90 | +2.30 | +41.08% | 33 | 1 | 1.02 | 0.84 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 24.00 | 6.95 | 8.25 | 6.60 | +1.65 | +33.34% | 54 | 5 | 0.88 | 0.81 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 25.00 | 6.70 | 7.60 | 6.50 | % | 24 | 0 | 0.95 | 0.77 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 26.00 | 5.95 | 6.20 | 6.05 | +2.10 | +53.17% | 49 | 8 | 0.82 | 0.74 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 27.00 | 5.30 | 6.00 | 5.50 | +1.45 | +35.81% | 173 | 553 | 0.81 | 0.70 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 28.00 | 4.55 | 5.15 | 4.89 | +1.29 | +35.84% | 167 | 26 | 0.79 | 0.66 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 29.00 | 4.40 | 4.50 | 4.45 | +1.36 | +44.02% | 104 | 30 | 0.83 | 0.62 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 30.00 | 3.95 | 4.05 | 3.97 | +1.17 | +41.79% | 327 | 106 | 0.83 | 0.57 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 31.00 | 3.15 | 3.65 | 3.50 | +0.76 | +27.74% | 81 | 2 | 0.79 | 0.53 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 32.00 | 3.15 | 3.25 | 3.20 | +1.20 | +60.00% | 1,603 | 6 | 0.83 | 0.49 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 33.00 | 2.82 | 3.55 | 2.79 | % | 234 | 0 | 0.83 | 0.46 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 34.00 | 2.18 | 2.92 | 2.13 | +0.41 | +23.84% | 589 | 741 | 0.83 | 0.42 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 35.00 | 2.26 | 2.43 | 2.30 | % | 464 | 0 | 0.86 | 0.39 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 40.00 | 1.07 | 1.35 | 1.21 | % | 330 | 0 | 0.85 | 0.26 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.21 | % | 0 | 0 | 1.80 | -0.01 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.45 | 0.24 | % | 276 | 0 | 1.15 | -0.04 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 19.00 | 0.00 | 0.74 | % | 0 | 0 | 1.24 | -0.06 | 0.01 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.56 | 0.52 | % | 1 | 0 | 0.94 | -0.08 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 21.00 | 0.50 | 0.63 | 0.50 | % | 9 | 0 | 0.83 | -0.10 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 22.00 | 0.71 | 1.20 | 0.84 | % | 75 | 0 | 0.91 | -0.13 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 23.00 | 0.95 | 1.20 | 1.05 | % | 28 | 0 | 0.87 | -0.16 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 24.00 | 1.11 | 1.41 | 1.33 | -0.20 | -13.08% | 10 | 1 | 0.84 | -0.19 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 25.00 | 1.35 | 1.75 | 1.53 | -0.59 | -27.83% | 22 | 14 | 0.86 | -0.23 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 26.00 | 1.74 | 2.04 | 1.90 | -0.79 | -29.37% | 44 | 3 | 0.85 | -0.26 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 27.00 | 2.20 | 2.34 | 2.35 | -0.80 | -25.40% | 43 | 14 | 0.83 | -0.30 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 28.00 | 2.71 | 2.78 | 2.84 | -0.96 | -25.27% | 38 | 37 | 0.83 | -0.34 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 29.00 | 3.20 | 3.25 | 3.20 | -1.20 | -27.28% | 9 | 4 | 0.83 | -0.38 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 30.00 | 3.70 | 3.80 | 3.75 | -1.50 | -28.58% | 45 | 4 | 0.83 | -0.43 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 31.00 | 4.30 | 4.40 | 4.30 | % | 39 | 0 | 0.84 | -0.47 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 32.00 | 4.80 | 5.00 | 5.15 | % | 56 | 0 | 0.82 | -0.51 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 33.00 | 5.55 | 5.65 | 5.63 | % | 42 | 0 | 0.84 | -0.54 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 34.00 | 6.25 | 6.35 | 6.30 | % | 92 | 0 | 0.84 | -0.58 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 35.00 | 6.80 | 7.30 | 8.15 | % | 1 | 0 | 0.85 | -0.61 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 40.00 | 10.10 | 11.15 | 11.16 | % | 2 | 0 | 0.70 | -0.74 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |