Options Chain for ROBERT HALF INC. COM (RHI) - $40.31 as of 6/20/2025 9:23:19 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 17.00 19.90 % 0 0 1.66 1.00 0.00 0.00 6/20/2025 4:00:09 PM EST
25.00 14.60 17.40 % 0 0 1.43 0.99 0.00 -0.01 6/20/2025 4:00:09 PM EST
30.00 9.80 12.20 % 0 0 0.98 0.95 0.01 -0.01 6/20/2025 4:00:09 PM EST
35.00 5.60 7.20 % 0 0 0.24 0.84 0.03 -0.02 6/20/2025 4:00:09 PM EST
40.00 2.60 3.40 % 0 0 0.32 0.63 0.06 -0.03 6/20/2025 4:00:09 PM EST
45.00 0.80 1.50 0.93 % 2 0 0.36 0.34 0.05 -0.02 6/20/2025 6/20/2025 4:00:09 PM EST
50.00 0.05 0.65 % 0 0 0.34 0.15 0.03 -0.01 6/20/2025 4:00:09 PM EST
55.00 0.00 1.00 % 0 0 0.72 0.05 0.01 0.00 6/20/2025 4:00:09 PM EST
60.00 0.00 0.30 % 0 0 0.63 0.02 0.00 0.00 6/20/2025 4:00:09 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 1.00 % 0 0 1.34 0.00 0.00 0.00 6/20/2025 4:00:09 PM EST
25.00 0.00 1.05 % 0 0 1.17 -0.01 0.00 -0.01 6/20/2025 4:00:09 PM EST
30.00 0.05 0.70 % 0 0 0.61 -0.05 0.01 -0.01 6/20/2025 4:00:09 PM EST
35.00 0.70 1.00 0.80 % 9 0 0.52 -0.16 0.03 -0.02 6/20/2025 6/20/2025 4:00:09 PM EST
40.00 2.20 2.50 2.40 % 10 0 0.49 -0.37 0.06 -0.03 6/20/2025 6/20/2025 4:00:09 PM EST
45.00 5.30 5.70 5.50 % 10 0 0.54 -0.66 0.05 -0.02 6/20/2025 6/20/2025 4:00:09 PM EST
50.00 9.10 10.60 % 0 0 0.63 -0.85 0.03 -0.01 6/20/2025 4:00:09 PM EST
55.00 12.80 16.80 % 0 0 1.03 -0.95 0.01 0.00 6/20/2025 4:00:09 PM EST
60.00 17.90 20.70 % 0 0 0.95 -0.98 0.00 0.00 6/20/2025 4:00:09 PM EST