Options Chain for RH COM (RH) - $205.80 as of 7/2/2025 9:32:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 132.80 | 140.30 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 75.00 | 127.80 | 135.30 | 110.50 | 0.00 | 0.00% | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 7/2/2025 3:59:56 PM EST |
| 80.00 | 122.80 | 130.40 | 78.27 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/2/2025 3:59:56 PM EST |
| 85.00 | 118.00 | 125.40 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 90.00 | 112.90 | 120.50 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 7/2/2025 3:59:56 PM EST | |||
| 95.00 | 108.30 | 115.40 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 7/2/2025 3:59:56 PM EST | |||
| 100.00 | 102.50 | 110.60 | 80.00 | 0.00 | 0.00% | 0 | 17 | 1.59 | 1.00 | 0.00 | -0.01 | 6/12/2025 | 7/2/2025 3:59:56 PM EST |
| 105.00 | 98.20 | 105.60 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 7/2/2025 3:59:56 PM EST | |||
| 110.00 | 93.30 | 100.70 | 84.00 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.99 | 0.00 | -0.03 | 4/9/2025 | 7/2/2025 3:59:56 PM EST |
| 115.00 | 88.30 | 95.80 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.04 | 7/2/2025 3:59:56 PM EST | |||
| 120.00 | 83.40 | 91.00 | 95.10 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.98 | 0.00 | -0.05 | 6/13/2025 | 7/2/2025 3:59:56 PM EST |
| 125.00 | 78.60 | 86.00 | 50.10 | 0.00 | 0.00% | 0 | 6 | 1.21 | 0.98 | 0.00 | -0.04 | 6/2/2025 | 7/2/2025 3:59:56 PM EST |
| 130.00 | 73.70 | 81.30 | 69.60 | 0.00 | 0.00% | 0 | 10 | 1.14 | 0.97 | 0.00 | -0.07 | 5/9/2025 | 7/2/2025 3:59:56 PM EST |
| 135.00 | 68.80 | 76.50 | 43.85 | 0.00 | 0.00% | 0 | 12 | 1.08 | 0.96 | 0.00 | -0.07 | 4/17/2025 | 7/2/2025 3:59:56 PM EST |
| 140.00 | 64.20 | 71.70 | 67.19 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.95 | 0.00 | -0.09 | 6/13/2025 | 7/2/2025 3:59:56 PM EST |
| 145.00 | 59.50 | 67.00 | 78.50 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.94 | 0.00 | -0.09 | 5/14/2025 | 7/2/2025 3:59:56 PM EST |
| 150.00 | 54.80 | 62.40 | 54.94 | 0.00 | 0.00% | 0 | 70 | 0.93 | 0.93 | 0.00 | -0.10 | 7/1/2025 | 7/2/2025 3:59:56 PM EST |
| 155.00 | 50.30 | 57.90 | 57.38 | 0.00 | 0.00% | 0 | 21 | 0.90 | 0.91 | 0.00 | -0.11 | 5/21/2025 | 7/2/2025 3:59:56 PM EST |
| 160.00 | 46.80 | 51.10 | 52.80 | +2.66 | +5.31% | 10 | 132 | 0.57 | 0.89 | 0.00 | -0.12 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 165.00 | 42.80 | 46.20 | 45.30 | +8.30 | +22.44% | 2 | 15 | 0.56 | 0.87 | 0.00 | -0.13 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 170.00 | 38.20 | 42.20 | 36.00 | 0.00 | 0.00% | 0 | 49 | 0.56 | 0.85 | 0.01 | -0.14 | 7/1/2025 | 7/2/2025 3:59:56 PM EST |
| 175.00 | 35.70 | 38.50 | 37.00 | +11.50 | +45.10% | 1 | 123 | 0.60 | 0.81 | 0.01 | -0.16 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 180.00 | 30.80 | 34.70 | 33.90 | +1.90 | +5.94% | 3 | 155 | 0.58 | 0.78 | 0.01 | -0.17 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 185.00 | 29.40 | 31.10 | 30.46 | -2.14 | -6.57% | 11 | 256 | 0.63 | 0.74 | 0.01 | -0.18 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 190.00 | 26.10 | 27.20 | 27.50 | +4.00 | +17.03% | 28 | 123 | 0.61 | 0.70 | 0.01 | -0.19 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 195.00 | 23.20 | 24.50 | 25.00 | +3.94 | +18.71% | 21 | 116 | 0.61 | 0.66 | 0.01 | -0.20 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 200.00 | 20.30 | 21.60 | 21.37 | +4.39 | +25.86% | 4 | 625 | 0.61 | 0.61 | 0.01 | -0.20 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 210.00 | 15.30 | 16.10 | 15.97 | +3.37 | +26.75% | 32 | 209 | 0.59 | 0.52 | 0.01 | -0.21 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 220.00 | 11.20 | 11.70 | 11.70 | +2.29 | +24.34% | 32 | 827 | 0.58 | 0.42 | 0.01 | -0.20 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 230.00 | 8.20 | 8.90 | 8.45 | +2.25 | +36.29% | 8 | 246 | 0.59 | 0.34 | 0.01 | -0.18 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 240.00 | 5.80 | 6.40 | 5.99 | +1.61 | +36.76% | 25 | 366 | 0.58 | 0.26 | 0.01 | -0.16 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 250.00 | 4.10 | 4.40 | 4.20 | +1.15 | +37.71% | 154 | 484 | 0.58 | 0.20 | 0.01 | -0.14 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 260.00 | 2.90 | 3.30 | 3.10 | +1.10 | +55.00% | 10 | 624 | 0.59 | 0.15 | 0.01 | -0.12 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 270.00 | 1.90 | 2.35 | 2.15 | +0.35 | +19.45% | 207 | 93 | 0.59 | 0.11 | 0.00 | -0.09 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 280.00 | 1.25 | 1.70 | 1.58 | +0.63 | +66.32% | 101 | 104 | 0.59 | 0.08 | 0.00 | -0.08 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 1.40 | 0.85 | 0.00 | 0.00% | 0 | 146 | 0.62 | 0.06 | 0.00 | -0.06 | 7/1/2025 | 7/2/2025 3:59:56 PM EST |
| 300.00 | 0.75 | 0.95 | 0.80 | +0.18 | +29.04% | 11 | 999 | 0.61 | 0.05 | 0.00 | -0.05 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 906 | 0.67 | 0.03 | 0.00 | -0.04 | 6/20/2025 | 7/2/2025 3:59:56 PM EST |
| 320.00 | 0.05 | 1.20 | 0.40 | 0.00 | 0.00% | 0 | 539 | 0.61 | 0.03 | 0.00 | -0.03 | 7/1/2025 | 7/2/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 1.20 | 0.70 | +0.46 | +191.67% | 2 | 316 | 0.77 | 0.01 | 0.00 | -0.02 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 378 | 0.73 | 0.01 | 0.00 | -0.01 | 6/17/2025 | 7/2/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 1.85 | 0.97 | 0.00 | 0.00% | 0 | 119 | 0.92 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 7/2/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 2.70 | 0.43 | 0.00 | 0.00% | 0 | 17 | 1.04 | 0.00 | 0.00 | -0.01 | 6/17/2025 | 7/2/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 2.85 | 3.10 | 0.00 | 0.00% | 0 | 96 | 1.09 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/2/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 2.85 | 0.25 | 0.00 | 0.00% | 0 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/2/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 4.30 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/2/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 15 | 263 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 2.75 | 0.23 | 0.00 | 0.00% | 0 | 146 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/2/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 2.60 | 0.21 | 0.00 | 0.00% | 0 | 24 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/2/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 2.80 | 5.50 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/2/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/2/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 3.60 | 0.15 | 0.00 | 0.00% | 0 | 19 | 1.41 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/2/2025 3:59:56 PM EST |
| 460.00 | 0.00 | 2.80 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/2/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 2.80 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/2/2025 3:59:56 PM EST |
| 480.00 | 0.00 | 2.80 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/2/2025 3:59:56 PM EST |
| 490.00 | 0.00 | 2.60 | 1.20 | 0.00 | 0.00% | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/2/2025 3:59:56 PM EST |
| 500.00 | 0.00 | 2.80 | 0.28 | 0.00 | 0.00% | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/2/2025 3:59:56 PM EST |
| 510.00 | 0.00 | 2.80 | 34.40 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 7/2/2025 3:59:56 PM EST |
| 520.00 | 0.00 | 2.80 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/2/2025 3:59:56 PM EST |
| 530.00 | 0.00 | 2.80 | 29.40 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 7/2/2025 3:59:56 PM EST |
| 540.00 | 0.00 | 2.80 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 7/2/2025 3:59:56 PM EST |
| 550.00 | 0.00 | 2.80 | 4.80 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 7/2/2025 3:59:56 PM EST |
| 560.00 | 0.00 | 2.80 | 24.10 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 7/2/2025 3:59:56 PM EST |
| 580.00 | 0.00 | 2.60 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 600.00 | 0.00 | 2.60 | 8.10 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 7/2/2025 3:59:56 PM EST |
| 620.00 | 0.00 | 4.30 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 640.00 | 0.00 | 2.60 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/2/2025 3:59:56 PM EST |
| 660.00 | 0.00 | 2.60 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 83 | 1.77 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/2/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.80 | 0.54 | 0.00 | 0.00% | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/2/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 3.30 | 0.20 | 0.00 | 0.00% | 0 | 18 | 2.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/2/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.00 | 0.38 | 0.00 | 0.00% | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/2/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 3.10 | 0.73 | 0.00 | 0.00% | 0 | 22 | 1.75 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 7/2/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 2.90 | 0.45 | 0.00 | 0.00% | 0 | 181 | 1.63 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 7/2/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 2.70 | 0.75 | 0.00 | 0.00% | 0 | 117 | 1.72 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 7/2/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 3.70 | 0.50 | 0.00 | 0.00% | 0 | 108 | 1.54 | 0.00 | 0.00 | -0.02 | 6/25/2025 | 7/2/2025 3:59:56 PM EST |
| 110.00 | 0.15 | 3.70 | 0.47 | 0.00 | 0.00% | 0 | 78 | 1.13 | -0.01 | 0.00 | -0.03 | 6/30/2025 | 7/2/2025 3:59:56 PM EST |
| 115.00 | 0.10 | 3.10 | 0.60 | 0.00 | 0.00% | 0 | 112 | 1.01 | -0.01 | 0.00 | -0.04 | 6/30/2025 | 7/2/2025 3:59:56 PM EST |
| 120.00 | 0.05 | 1.60 | 0.50 | 0.00 | 0.00% | 0 | 225 | 0.92 | -0.02 | 0.00 | -0.05 | 7/1/2025 | 7/2/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 1.65 | 0.70 | 0.00 | 0.00% | 0 | 219 | 0.99 | -0.02 | 0.00 | -0.04 | 7/1/2025 | 7/2/2025 3:59:56 PM EST |
| 130.00 | 0.25 | 1.55 | 0.75 | +0.03 | +4.17% | 1 | 74 | 0.78 | -0.03 | 0.00 | -0.07 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 135.00 | 0.35 | 2.10 | 1.00 | 0.00 | 0.00% | 0 | 63 | 0.77 | -0.04 | 0.00 | -0.07 | 7/1/2025 | 7/2/2025 3:59:56 PM EST |
| 140.00 | 0.70 | 1.35 | 1.00 | -0.24 | -19.36% | 10 | 200 | 0.71 | -0.05 | 0.00 | -0.09 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 145.00 | 1.20 | 1.40 | 1.39 | -0.13 | -8.56% | 1 | 110 | 0.70 | -0.06 | 0.00 | -0.09 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 150.00 | 1.55 | 1.75 | 1.76 | -0.24 | -12.00% | 64 | 229 | 0.69 | -0.07 | 0.00 | -0.10 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 155.00 | 2.00 | 2.20 | 2.25 | -0.05 | -2.18% | 4 | 286 | 0.67 | -0.09 | 0.00 | -0.11 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 160.00 | 2.50 | 2.75 | 2.75 | -0.57 | -17.17% | 63 | 63 | 0.66 | -0.11 | 0.00 | -0.12 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 165.00 | 3.20 | 3.60 | 3.20 | -0.92 | -22.33% | 14 | 111 | 0.66 | -0.13 | 0.00 | -0.13 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 170.00 | 4.00 | 4.30 | 4.28 | -1.00 | -18.94% | 28 | 935 | 0.64 | -0.15 | 0.01 | -0.14 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 175.00 | 5.00 | 5.30 | 5.15 | +0.10 | +1.98% | 8 | 393 | 0.63 | -0.19 | 0.01 | -0.16 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 180.00 | 6.20 | 6.50 | 6.22 | -1.68 | -21.27% | 20 | 432 | 0.62 | -0.22 | 0.01 | -0.17 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 185.00 | 7.50 | 7.90 | 7.75 | -1.87 | -19.44% | 30 | 155 | 0.61 | -0.26 | 0.01 | -0.18 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 190.00 | 9.20 | 9.60 | 9.23 | -2.53 | -21.52% | 6 | 399 | 0.61 | -0.30 | 0.01 | -0.19 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 195.00 | 11.10 | 11.50 | 11.10 | -2.62 | -19.10% | 5 | 96 | 0.60 | -0.34 | 0.01 | -0.20 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 200.00 | 13.10 | 13.60 | 13.50 | -1.40 | -9.40% | 11 | 615 | 0.60 | -0.39 | 0.01 | -0.20 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 210.00 | 18.00 | 18.70 | 18.23 | -2.37 | -11.51% | 20 | 50 | 0.59 | -0.48 | 0.01 | -0.21 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 220.00 | 23.80 | 24.70 | 24.50 | +0.80 | +3.38% | 1 | 207 | 0.59 | -0.58 | 0.01 | -0.20 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 230.00 | 30.40 | 32.60 | 42.20 | 0.00 | 0.00% | 0 | 100 | 0.59 | -0.66 | 0.01 | -0.18 | 6/30/2025 | 7/2/2025 3:59:56 PM EST |
| 240.00 | 38.30 | 41.90 | 38.70 | -7.70 | -16.60% | 111 | 77 | 0.63 | -0.74 | 0.01 | -0.16 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 250.00 | 46.00 | 49.00 | 62.80 | 0.00 | 0.00% | 0 | 61 | 0.59 | -0.80 | 0.01 | -0.14 | 6/16/2025 | 7/2/2025 3:59:56 PM EST |
| 260.00 | 54.50 | 58.30 | 51.20 | 0.00 | 0.00% | 0 | 63 | 0.60 | -0.85 | 0.01 | -0.12 | 5/12/2025 | 7/2/2025 3:59:56 PM EST |
| 270.00 | 61.30 | 68.80 | 120.50 | 0.00 | 0.00% | 0 | 90 | 0.82 | -0.89 | 0.00 | -0.09 | 4/3/2025 | 7/2/2025 3:59:56 PM EST |
| 280.00 | 70.80 | 78.30 | 60.10 | 0.00 | 0.00% | 0 | 17 | 0.86 | -0.92 | 0.00 | -0.08 | 4/2/2025 | 7/2/2025 3:59:56 PM EST |
| 290.00 | 80.50 | 88.50 | 94.80 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.06 | 6/26/2025 | 7/2/2025 3:59:56 PM EST |
| 300.00 | 90.30 | 97.80 | 115.34 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.05 | 6/23/2025 | 7/2/2025 3:59:56 PM EST |
| 310.00 | 100.30 | 107.80 | 117.80 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.97 | 0.00 | -0.04 | 6/30/2025 | 7/2/2025 3:59:56 PM EST |
| 320.00 | 110.30 | 117.80 | 151.82 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.03 | 4/11/2025 | 7/2/2025 3:59:56 PM EST |
| 330.00 | 120.30 | 127.80 | 105.20 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 3/20/2025 | 7/2/2025 3:59:56 PM EST |
| 340.00 | 130.30 | 138.00 | 133.50 | -5.40 | -3.89% | 2,000 | 294 | 1.18 | -0.99 | 0.00 | -0.01 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 350.00 | 140.30 | 147.80 | 143.60 | -5.30 | -3.56% | 2,000 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/2/2025 | 7/2/2025 3:59:56 PM EST |
| 360.00 | 150.30 | 157.80 | 208.10 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 7/2/2025 3:59:56 PM EST |
| 370.00 | 160.30 | 167.70 | 218.05 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/2/2025 3:59:56 PM EST |
| 380.00 | 170.30 | 178.00 | 228.18 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/2/2025 3:59:56 PM EST |
| 390.00 | 180.30 | 187.80 | 67.50 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 7/2/2025 3:59:56 PM EST |
| 400.00 | 190.30 | 197.80 | 180.67 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 7/2/2025 3:59:56 PM EST |
| 410.00 | 200.50 | 207.60 | 58.90 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 7/2/2025 3:59:56 PM EST |
| 420.00 | 210.30 | 217.80 | 56.40 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/2/2025 3:59:56 PM EST |
| 430.00 | 220.90 | 227.80 | 277.95 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/2/2025 3:59:56 PM EST |
| 440.00 | 230.30 | 237.70 | 290.14 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/2/2025 3:59:56 PM EST |
| 450.00 | 240.30 | 247.80 | 300.21 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/2/2025 3:59:56 PM EST |
| 460.00 | 250.30 | 257.80 | 310.22 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/2/2025 3:59:56 PM EST |
| 470.00 | 260.30 | 267.80 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 480.00 | 270.40 | 277.80 | 77.10 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 7/2/2025 3:59:56 PM EST |
| 490.00 | 280.30 | 287.80 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 500.00 | 290.30 | 297.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 510.00 | 300.30 | 307.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 520.00 | 310.30 | 317.80 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 530.00 | 320.30 | 327.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 540.00 | 330.30 | 337.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 550.00 | 340.30 | 347.80 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 560.00 | 350.30 | 357.80 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 580.00 | 370.30 | 377.80 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 600.00 | 390.30 | 397.80 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 620.00 | 410.30 | 417.80 | 200.20 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 7/2/2025 3:59:56 PM EST |
| 640.00 | 430.30 | 436.90 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 660.00 | 450.30 | 457.30 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST |