Options Chain for REGENXBIO INC COM (RGNX) - $8.43 as of 6/20/2025 9:23:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.30 | % | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 5.00 | 1.40 | 6.00 | % | 0 | 0 | 4.41 | 0.86 | 0.04 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 7.50 | 0.20 | 4.90 | % | 0 | 0 | 3.86 | 0.70 | 0.06 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 4.40 | 0.54 | 0.07 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 4.76 | 0.41 | 0.07 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 5.04 | 0.31 | 0.06 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 2.54 | 0.23 | 0.05 | -0.02 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | % | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 3.20 | % | 0 | 0 | 3.14 | -0.14 | 0.04 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.30 | 0.55 | % | 10 | 0 | 1.91 | -0.30 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 10.00 | 0.20 | 4.90 | % | 0 | 0 | 3.04 | -0.46 | 0.07 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 12.50 | 1.80 | 6.50 | % | 0 | 0 | 2.66 | -0.59 | 0.07 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 4.10 | 9.00 | % | 0 | 0 | 3.06 | -0.69 | 0.06 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 17.50 | 6.70 | 11.50 | % | 0 | 0 | 3.08 | -0.77 | 0.05 | -0.02 | 6/20/2025 3:59:54 PM EST |