Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $2.08 as of 7/11/2025 8:52:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1,168 | 1.66 | 0.53 | 0.29 | -0.01 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.14 | 0.17 | 0.18 | -0.01 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 7.21 | 0.05 | 0.08 | 0.00 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.90 | 0.60 | % | 0.24 | 0 | 0 | 2.50 | -0.47 | 0.29 | -0.01 | 7/11/2025 3:59:52 PM EST | |||
| 5.00 | 2.65 | 3.30 | 2.98 | 3.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.63 | -0.83 | 0.18 | -0.01 | 2/19/2025 | 7/11/2025 3:59:52 PM EST |
| 7.50 | 5.10 | 5.70 | 5.40 | % | 0.72 | 0 | 0 | 3.93 | -0.95 | 0.08 | 0.00 | 7/11/2025 3:59:52 PM EST |