Options Chain for REXFORD INDL RLTY INC COM (REXR) - $37.13 as of 7/4/2025 8:35:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.30 | 19.40 | 17.85 | % | 0.89 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 22.50 | 13.80 | 16.70 | 15.25 | % | 0.68 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 25.00 | 11.60 | 13.50 | 12.55 | % | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 30.00 | 6.60 | 8.30 | 7.45 | % | 0.25 | 0 | 0 | 0.76 | 0.99 | 0.01 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 35.00 | 2.75 | 3.00 | 2.88 | 2.90 | +0.95 | +48.72% | 0.08 | 1 | 20 | 0.29 | 0.77 | 0.09 | -0.02 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 40.00 | 0.45 | 0.75 | 0.60 | 0.55 | +0.05 | +10.00% | 0.01 | 165 | 32 | 0.28 | 0.24 | 0.09 | -0.01 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.50 | 0.02 | 0.02 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 50.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.51 | -0.01 | 0.01 | 0.00 | 6/23/2025 | 7/3/2025 12:58:57 PM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.38 | -0.23 | 0.09 | -0.02 | 6/26/2025 | 7/3/2025 12:58:57 PM EST |
| 40.00 | 2.95 | 3.40 | 3.18 | % | 0.08 | 0 | 0 | 0.25 | -0.76 | 0.09 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 45.00 | 7.40 | 9.40 | 8.40 | % | 0.19 | 0 | 0 | 0.82 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 50.00 | 12.40 | 14.10 | 13.25 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 55.00 | 16.90 | 19.10 | 18.00 | % | 0.33 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST |