Options Chain for REPLIMUNE GROUP INC COM (REPL) - $9.27 as of 6/20/2025 9:22:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.50 | 7.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.98 | 0.01 | 0.00 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 5.00 | 4.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0 | 26 | 2.02 | 0.89 | 0.03 | -0.01 | 6/9/2025 | 6/20/2025 3:59:57 PM EST |
| 7.50 | 3.00 | 3.60 | 3.00 | 0.00 | 0.00% | 6 | 1,120 | 1.81 | 0.74 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 10.00 | 1.90 | 2.40 | 1.95 | +0.05 | +2.64% | 101 | 3,627 | 1.69 | 0.56 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 12.50 | 0.50 | 1.50 | 1.10 | -0.15 | -12.00% | 94 | 12,954 | 1.35 | 0.39 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 15.00 | 0.65 | 1.40 | 0.70 | -0.30 | -30.00% | 31 | 480 | 1.68 | 0.27 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 17.50 | 0.35 | 1.00 | 0.50 | +0.10 | +25.00% | 42 | 5,273 | 1.64 | 0.19 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 347 | 1.52 | 0.13 | 0.04 | -0.01 | 6/11/2025 | 6/20/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 1.70 | 0.40 | 0.00 | 0.00% | 0 | 77 | 1.61 | 0.09 | 0.03 | -0.01 | 6/9/2025 | 6/20/2025 3:59:57 PM EST |
| 25.00 | 0.05 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 101 | 1.60 | 0.06 | 0.02 | -0.01 | 6/11/2025 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 470 | 2.19 | -0.02 | 0.01 | 0.00 | 6/3/2025 | 6/20/2025 3:59:57 PM EST |
| 5.00 | 0.20 | 5.00 | 0.40 | 0.00 | 0.00% | 140 | 178 | 1.71 | -0.11 | 0.03 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 7.50 | 0.55 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 17,718 | 1.32 | -0.26 | 0.05 | -0.02 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 10.00 | 1.70 | 2.65 | 2.35 | -0.05 | -2.09% | 38 | 5,277 | 1.37 | -0.44 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 12.50 | 2.00 | 6.00 | 3.80 | 0.00 | 0.00% | 0 | 97 | 1.31 | -0.61 | 0.08 | -0.02 | 6/9/2025 | 6/20/2025 3:59:57 PM EST |
| 15.00 | 5.50 | 7.40 | 3.70 | 0.00 | 0.00% | 0 | 3 | 1.44 | -0.73 | 0.07 | -0.02 | 2/26/2025 | 6/20/2025 3:59:57 PM EST |
| 17.50 | 7.80 | 9.60 | 6.50 | 0.00 | 0.00% | 0 | 1 | 2.53 | -0.81 | 0.05 | -0.01 | 3/5/2025 | 6/20/2025 3:59:57 PM EST |
| 20.00 | 9.00 | 13.40 | 8.80 | 0.00 | 0.00% | 0 | 1 | 3.15 | -0.87 | 0.04 | -0.01 | 3/5/2025 | 6/20/2025 3:59:57 PM EST |
| 22.50 | 10.90 | 15.50 | 10.20 | 0.00 | 0.00% | 0 | 0 | 3.33 | -0.91 | 0.03 | -0.01 | 3/3/2025 | 6/20/2025 3:59:57 PM EST |
| 25.00 | 14.00 | 17.80 | % | 0 | 0 | 3.35 | -0.94 | 0.02 | -0.01 | 6/20/2025 3:59:57 PM EST |