Options Chain for REMITLY GLOBAL INC COM (RELY) - $20.13 as of 6/20/2025 9:22:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.10 | 9.60 | % | 0 | 0 | 1.89 | 0.98 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 5.10 | 7.20 | % | 0 | 0 | 1.63 | 0.92 | 0.03 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 17.50 | 3.10 | 4.00 | % | 0 | 0 | 0.61 | 0.77 | 0.06 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 20.00 | 1.40 | 2.45 | 2.05 | -0.38 | -15.64% | 1 | 20 | 0.56 | 0.58 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 22.50 | 0.90 | 1.35 | 1.20 | 0.00 | 0.00% | 467 | 2 | 0.61 | 0.37 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 0.70 | 0.21 | 0.06 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 0.67 | 0.05 | 0.02 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 1.68 | -0.02 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | -0.08 | 0.03 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 0.54 | -0.23 | 0.06 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 20.00 | 1.15 | 2.20 | 1.70 | 0.00 | 0.00% | 0 | 9 | 0.59 | -0.42 | 0.09 | -0.02 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 22.50 | 2.70 | 3.70 | 3.10 | % | 2 | 0 | 0.58 | -0.63 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 25.00 | 4.60 | 5.50 | % | 0 | 0 | 0.68 | -0.79 | 0.06 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 30.00 | 9.20 | 10.60 | % | 0 | 0 | 0.75 | -0.95 | 0.02 | 0.00 | 6/20/2025 4:00:00 PM EST |