Options Chain for THE REALREAL INC COM (REAL) - $5.09 as of 6/20/2025 9:22:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.80 | 2.65 | 0.00 | 0.00% | 0 | 4 | 1.74 | 0.98 | 0.02 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 5.00 | 0.70 | 0.85 | 0.60 | -0.25 | -29.42% | 1 | 8,016 | 0.91 | 0.60 | 0.21 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 7.50 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 1,000 | 5,926 | 0.84 | 0.18 | 0.15 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 250 | 2.22 | 0.04 | 0.05 | 0.00 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.54 | 0.01 | 0.01 | 0.00 | 6/9/2025 | 6/20/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 296 | 2.79 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/20/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 78 | 2.20 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 416 | 1.98 | -0.02 | 0.02 | 0.00 | 6/11/2025 | 6/20/2025 3:59:57 PM EST |
| 5.00 | 0.60 | 0.70 | 0.60 | -0.02 | -3.23% | 4 | 977 | 0.91 | -0.40 | 0.21 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 7.50 | 2.45 | 2.55 | 2.44 | 0.00 | 0.00% | 0 | 12 | 0.79 | -0.82 | 0.15 | 0.00 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 10.00 | 4.80 | 5.00 | 4.80 | 0.00 | 0.00% | 0 | 30 | 1.29 | -0.96 | 0.05 | 0.00 | 5/21/2025 | 6/20/2025 3:59:57 PM EST |
| 12.50 | 7.30 | 7.50 | 6.00 | 0.00 | 0.00% | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 2/21/2025 | 6/20/2025 3:59:57 PM EST |
| 15.00 | 9.80 | 10.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 17.50 | 12.30 | 12.50 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 20.00 | 14.80 | 15.00 | 12.20 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 6/20/2025 3:59:57 PM EST |