Options Chain for REDDIT INC CL A (RDDT) - $220.75 as of 8/12/2025 1:41:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 181.75 | 185.65 | 183.70 | 168.07 | 0.00 | 0.00% | 4.08 | 0 | 3 | 9.53 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:49 PM EST |
| 50.00 | 176.70 | 180.65 | 178.68 | 145.97 | 0.00 | 0.00% | 3.57 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:49 PM EST |
| 55.00 | 171.70 | 175.75 | 173.73 | 58.80 | 0.00 | 0.00% | 3.16 | 0 | 8 | 8.36 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/12/2025 12:58:49 PM EST |
| 60.00 | 166.70 | 170.60 | 168.65 | 81.14 | 0.00 | 0.00% | 2.81 | 0 | 25 | 8.12 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:58:49 PM EST |
| 65.00 | 161.70 | 165.70 | 163.70 | 151.46 | 0.00 | 0.00% | 2.52 | 0 | 15 | 7.98 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 70.00 | 156.70 | 160.60 | 158.65 | 143.50 | 0.00 | 0.00% | 2.27 | 0 | 13 | 6.99 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 75.00 | 151.75 | 155.45 | 153.60 | 109.70 | 0.00 | 0.00% | 2.05 | 0 | 27 | 6.66 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:49 PM EST |
| 80.00 | 146.75 | 150.60 | 148.68 | 136.00 | 0.00 | 0.00% | 1.86 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 85.00 | 141.80 | 145.65 | 143.73 | 109.25 | 0.00 | 0.00% | 1.69 | 0 | 56 | 6.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:49 PM EST |
| 90.00 | 136.65 | 140.60 | 138.63 | 132.03 | 0.00 | 0.00% | 1.54 | 0 | 77 | 5.86 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 95.00 | 132.90 | 135.45 | 134.18 | 127.04 | 0.00 | 0.00% | 1.41 | 0 | 174 | 5.82 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 100.00 | 127.85 | 130.45 | 129.15 | 114.94 | 0.00 | 0.00% | 1.29 | 0 | 316 | 5.61 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 105.00 | 122.90 | 124.45 | 123.68 | 118.80 | 0.00 | 0.00% | 1.18 | 0 | 278 | 4.93 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 110.00 | 117.95 | 119.50 | 118.73 | 111.37 | 0.00 | 0.00% | 1.08 | 0 | 366 | 4.29 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 115.00 | 113.00 | 114.55 | 113.78 | 110.77 | +2.97 | +2.76% | 0.99 | 1 | 921 | 4.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 120.00 | 107.85 | 109.60 | 108.73 | 105.00 | +3.00 | +2.95% | 0.91 | 1 | 3,292 | 3.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 125.00 | 102.95 | 105.50 | 104.23 | 100.54 | +4.12 | +4.28% | 0.83 | 1 | 1,541 | 3.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 130.00 | 98.15 | 99.35 | 98.75 | 91.37 | 0.00 | 0.00% | 0.76 | 0 | 1,120 | 3.16 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 131.00 | 95.75 | 99.65 | 97.70 | 18.25 | 0.00 | 0.00% | 0.75 | 0 | 7 | 3.67 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:49 PM EST |
| 132.00 | 94.75 | 98.65 | 96.70 | 92.53 | 0.00 | 0.00% | 0.73 | 0 | 3 | 3.90 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 133.00 | 93.70 | 97.70 | 95.70 | % | 0.72 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 134.00 | 92.70 | 96.75 | 94.73 | 82.00 | 0.00 | 0.00% | 0.71 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 135.00 | 92.90 | 94.45 | 93.68 | 90.75 | +4.01 | +4.63% | 0.69 | 2 | 538 | 3.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 136.00 | 90.80 | 94.70 | 92.75 | 51.73 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.48 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:49 PM EST |
| 137.00 | 89.80 | 93.70 | 91.75 | 65.96 | 0.00 | 0.00% | 0.67 | 0 | 6 | 3.57 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:49 PM EST |
| 138.00 | 88.75 | 92.65 | 90.70 | 73.96 | 0.00 | 0.00% | 0.66 | 0 | 20 | 3.51 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:49 PM EST |
| 139.00 | 87.75 | 91.65 | 89.70 | 78.99 | 0.00 | 0.00% | 0.65 | 0 | 22 | 3.27 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 140.00 | 87.95 | 89.50 | 88.73 | 87.00 | +5.32 | +6.52% | 0.63 | 3 | 909 | 3.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 141.00 | 85.80 | 89.70 | 87.75 | 65.33 | 0.00 | 0.00% | 0.62 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:49 PM EST |
| 142.00 | 84.80 | 88.60 | 86.70 | 54.82 | 0.00 | 0.00% | 0.61 | 0 | 13 | 3.41 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:49 PM EST |
| 143.00 | 83.75 | 87.60 | 85.68 | 59.70 | 0.00 | 0.00% | 0.60 | 0 | 8 | 3.08 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:49 PM EST |
| 144.00 | 82.75 | 86.65 | 84.70 | 70.09 | 0.00 | 0.00% | 0.59 | 0 | 9 | 3.23 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:49 PM EST |
| 145.00 | 83.05 | 84.85 | 83.95 | 76.49 | 0.00 | 0.00% | 0.58 | 0 | 401 | 2.46 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 146.00 | 80.75 | 84.65 | 82.70 | 43.00 | 0.00 | 0.00% | 0.57 | 0 | 50 | 2.93 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:49 PM EST |
| 147.00 | 79.75 | 83.45 | 81.60 | 67.01 | 0.00 | 0.00% | 0.56 | 0 | 98 | 2.86 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 148.00 | 78.90 | 82.65 | 80.78 | 76.94 | 0.00 | 0.00% | 0.55 | 0 | 29 | 2.83 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 149.00 | 77.75 | 81.60 | 79.68 | 63.16 | 0.00 | 0.00% | 0.53 | 0 | 17 | 2.79 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:49 PM EST |
| 150.00 | 78.15 | 79.25 | 78.70 | 78.00 | +6.54 | +9.16% | 0.52 | 30 | 2,981 | 2.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 152.50 | 75.50 | 77.00 | 76.25 | 61.97 | 0.00 | 0.00% | 0.50 | 0 | 1,234 | 2.84 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 155.00 | 73.00 | 75.20 | 74.10 | 72.80 | +2.97 | +4.26% | 0.48 | 14 | 1,544 | 2.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 157.50 | 70.75 | 72.70 | 71.73 | 69.80 | +11.43 | +19.59% | 0.46 | 1 | 146 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 160.00 | 68.25 | 69.35 | 68.80 | 65.97 | +4.29 | +6.96% | 0.43 | 2 | 1,524 | 2.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 162.50 | 65.40 | 67.65 | 66.53 | 65.65 | +17.15 | +35.37% | 0.41 | 1 | 119 | 2.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 165.00 | 62.80 | 65.55 | 64.18 | 62.89 | +5.89 | +10.34% | 0.39 | 1 | 828 | 2.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 167.50 | 59.75 | 62.55 | 61.15 | 60.74 | +13.84 | +29.51% | 0.37 | 3 | 158 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 170.00 | 58.20 | 59.30 | 58.75 | 58.60 | +7.28 | +14.19% | 0.35 | 14 | 2,378 | 1.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 172.50 | 54.30 | 58.20 | 56.25 | 51.57 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 175.00 | 53.20 | 54.90 | 54.05 | 53.00 | +5.74 | +12.15% | 0.31 | 41 | 3,024 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 177.50 | 49.30 | 53.25 | 51.28 | 47.75 | +1.88 | +4.10% | 0.29 | 4 | 10 | 1.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 180.00 | 48.35 | 49.90 | 49.13 | 47.32 | +5.78 | +13.92% | 0.27 | 32 | 5,926 | 1.49 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 182.50 | 44.30 | 48.30 | 46.30 | 46.55 | +17.80 | +61.92% | 0.25 | 3 | 2 | 1.91 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 185.00 | 43.30 | 44.90 | 44.10 | 44.36 | +7.76 | +21.21% | 0.24 | 17 | 1,252 | 1.28 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 187.50 | 39.30 | 43.20 | 41.25 | 38.78 | +3.93 | +11.28% | 0.22 | 4 | 28 | 1.53 | 1.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 190.00 | 38.70 | 39.45 | 39.08 | 39.00 | +7.19 | +22.61% | 0.21 | 107 | 1,057 | 1.14 | 0.99 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 192.50 | 35.90 | 37.35 | 36.63 | 29.60 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.04 | 0.99 | 0.00 | -0.08 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 195.00 | 33.80 | 34.30 | 34.05 | 32.45 | +5.75 | +21.54% | 0.17 | 9 | 624 | 1.37 | 0.98 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 197.50 | 30.55 | 32.35 | 31.45 | 30.00 | +5.25 | +21.22% | 0.16 | 4 | 80 | 1.16 | 0.98 | 0.00 | -0.17 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 200.00 | 28.75 | 29.40 | 29.08 | 28.78 | +6.78 | +30.82% | 0.15 | 165 | 1,694 | 0.90 | 0.97 | 0.00 | -0.23 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 202.50 | 26.35 | 27.90 | 27.13 | 26.40 | +4.82 | +22.34% | 0.13 | 4 | 120 | 1.01 | 0.96 | 0.01 | -0.30 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 205.00 | 23.50 | 24.70 | 24.10 | 23.50 | +5.78 | +32.62% | 0.12 | 39 | 755 | 0.71 | 0.94 | 0.01 | -0.38 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 207.50 | 20.35 | 23.10 | 21.73 | 20.45 | +4.70 | +29.85% | 0.10 | 42 | 151 | 0.85 | 0.93 | 0.01 | -0.44 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 210.00 | 19.35 | 20.20 | 19.78 | 20.00 | +6.28 | +45.78% | 0.09 | 429 | 2,268 | 0.69 | 0.91 | 0.01 | -0.50 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 212.50 | 17.10 | 17.80 | 17.45 | 17.05 | +4.95 | +40.91% | 0.08 | 43 | 225 | 0.71 | 0.88 | 0.01 | -0.57 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 215.00 | 15.00 | 15.70 | 15.35 | 14.95 | +4.60 | +44.45% | 0.07 | 173 | 1,229 | 0.69 | 0.85 | 0.02 | -0.63 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 217.50 | 12.85 | 13.50 | 13.18 | 12.82 | +3.82 | +42.45% | 0.06 | 159 | 975 | 0.68 | 0.81 | 0.02 | -0.71 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 220.00 | 11.00 | 11.50 | 11.25 | 10.67 | +3.42 | +47.18% | 0.05 | 758 | 1,484 | 0.67 | 0.76 | 0.02 | -0.78 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 222.50 | 9.25 | 9.70 | 9.48 | 8.85 | +2.87 | +48.00% | 0.04 | 314 | 311 | 0.67 | 0.70 | 0.02 | -0.84 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 225.00 | 7.60 | 8.00 | 7.80 | 7.46 | +2.81 | +60.43% | 0.03 | 1,149 | 3,415 | 0.66 | 0.64 | 0.03 | -0.89 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 227.50 | 6.25 | 6.50 | 6.38 | 6.10 | +2.15 | +54.43% | 0.03 | 650 | 3,318 | 0.66 | 0.57 | 0.03 | -0.92 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 230.00 | 4.95 | 5.25 | 5.10 | 4.85 | +1.70 | +53.97% | 0.02 | 1,443 | 2,113 | 0.66 | 0.49 | 0.03 | -0.93 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 232.50 | 3.90 | 4.20 | 4.05 | 3.72 | +1.21 | +48.21% | 0.02 | 242 | 350 | 0.66 | 0.42 | 0.03 | -0.91 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 235.00 | 3.10 | 3.55 | 3.33 | 3.07 | +0.96 | +45.50% | 0.01 | 710 | 741 | 0.66 | 0.36 | 0.03 | -0.87 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 237.50 | 2.34 | 2.77 | 2.56 | 2.45 | +0.86 | +54.09% | 0.01 | 152 | 398 | 0.66 | 0.30 | 0.02 | -0.82 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 240.00 | 1.78 | 1.95 | 1.87 | 1.87 | +0.61 | +48.42% | 0.01 | 1,116 | 1,129 | 0.67 | 0.25 | 0.02 | -0.75 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 242.50 | 1.35 | 1.50 | 1.43 | 1.39 | +0.35 | +33.66% | 0.01 | 222 | 442 | 0.68 | 0.20 | 0.02 | -0.68 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 245.00 | 1.05 | 1.21 | 1.13 | 1.10 | +0.27 | +32.53% | 0.00 | 414 | 507 | 0.68 | 0.16 | 0.02 | -0.60 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 247.50 | 0.81 | 0.93 | 0.87 | 0.84 | +0.17 | +25.38% | 0.00 | 70 | 203 | 0.70 | 0.13 | 0.01 | -0.53 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 250.00 | 0.53 | 0.73 | 0.63 | 0.61 | +0.09 | +17.31% | 0.00 | 598 | 2,245 | 0.71 | 0.11 | 0.01 | -0.45 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 252.50 | 0.48 | 0.55 | 0.52 | 0.57 | +0.01 | +1.79% | 0.00 | 42 | 161 | 0.74 | 0.08 | 0.01 | -0.39 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 255.00 | 0.36 | 0.44 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 676 | 141 | 0.74 | 0.07 | 0.01 | -0.32 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 257.50 | 0.13 | 0.61 | 0.37 | 0.25 | -0.08 | -24.25% | 0.00 | 12 | 258 | 0.76 | 0.05 | 0.01 | -0.27 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 260.00 | 0.10 | 0.33 | 0.22 | 0.25 | +0.03 | +13.64% | 0.00 | 178 | 2,114 | 0.75 | 0.04 | 0.01 | -0.22 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 262.50 | 0.00 | 0.37 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.87 | 0.03 | 0.00 | -0.16 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 265.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.02 | 0.00 | -0.10 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 267.50 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.09 | 8/12/2025 12:58:49 PM EST | |||
| 270.00 | 0.02 | 0.28 | 0.15 | 0.03 | -0.07 | -70.00% | 0.00 | 47 | 734 | 0.80 | 0.01 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 275.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.07 | +53.85% | 0.00 | 11 | 13 | 0.84 | 0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.01 | +14.29% | 0.00 | 130 | 1,383 | 0.86 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 285.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 295.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 3,932 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 305.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 310.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 6,380 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 325.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 330.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 335.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:49 PM EST |
| 50.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:49 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:49 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 65.00 | 0.00 | 1.01 | 0.51 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:49 PM EST |
| 70.00 | 0.00 | 1.79 | 0.90 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 1,295 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:49 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,151 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,101 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,996 | 2.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,994 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 3,150 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 2,311 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,152 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 131.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:49 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 45 | 2.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 133.00 | 0.00 | 0.14 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:49 PM EST |
| 134.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 599 | 2.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 136.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 123 | 2.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 137.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.01 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 139.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 66 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 3,032 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 141.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.54 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:49 PM EST |
| 142.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 143.00 | 0.00 | 0.29 | 0.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.47 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:49 PM EST |
| 144.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 549 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 146.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 52 | 2.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 147.00 | 0.00 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:49 PM EST |
| 148.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.23 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 149.00 | 0.00 | 0.22 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.97 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:49 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 2,644 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 152.50 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 1,002 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 157.50 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 160.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 474 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 162.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 37 | 605 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 167.50 | 0.00 | 0.26 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 37 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 230 | 815 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 172.50 | 0.00 | 0.27 | 0.14 | 0.03 | -0.08 | -72.73% | 0.00 | 109 | 66 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 23 | 564 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 177.50 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 180.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 681 | 1,164 | 1.00 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 182.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 122 | 0.96 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 185.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.16 | -72.73% | 0.00 | 235 | 1,481 | 0.91 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 187.50 | 0.00 | 0.09 | 0.05 | 0.07 | -0.20 | -74.08% | 0.00 | 162 | 510 | 0.97 | 0.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 190.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.26 | -76.48% | 0.00 | 134 | 1,579 | 0.90 | -0.01 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 192.50 | 0.08 | 0.11 | 0.10 | 0.11 | -0.29 | -72.50% | 0.00 | 1,093 | 3,100 | 0.89 | -0.01 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 195.00 | 0.11 | 0.21 | 0.16 | 0.16 | -0.36 | -69.24% | 0.00 | 295 | 3,998 | 0.85 | -0.02 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 197.50 | 0.03 | 0.41 | 0.22 | 0.42 | -0.23 | -35.39% | 0.00 | 52 | 294 | 0.83 | -0.02 | 0.00 | -0.17 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 200.00 | 0.20 | 0.24 | 0.22 | 0.21 | -0.64 | -75.30% | 0.00 | 656 | 1,316 | 0.81 | -0.03 | 0.00 | -0.23 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 202.50 | 0.25 | 0.30 | 0.28 | 0.36 | -0.73 | -66.98% | 0.00 | 72 | 390 | 0.81 | -0.04 | 0.01 | -0.30 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 205.00 | 0.33 | 0.38 | 0.36 | 0.40 | -1.00 | -71.43% | 0.00 | 249 | 537 | 0.76 | -0.06 | 0.01 | -0.38 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 207.50 | 0.45 | 0.52 | 0.49 | 0.51 | -1.25 | -71.03% | 0.00 | 176 | 321 | 0.74 | -0.07 | 0.01 | -0.44 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 210.00 | 0.64 | 0.69 | 0.67 | 0.71 | -1.69 | -70.42% | 0.00 | 966 | 609 | 0.72 | -0.09 | 0.01 | -0.50 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 212.50 | 0.89 | 1.09 | 0.99 | 0.93 | -2.10 | -69.31% | 0.00 | 355 | 439 | 0.71 | -0.12 | 0.01 | -0.57 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 215.00 | 1.22 | 1.31 | 1.27 | 1.40 | -2.40 | -63.16% | 0.01 | 562 | 620 | 0.70 | -0.15 | 0.02 | -0.63 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 217.50 | 1.65 | 1.80 | 1.73 | 1.84 | -2.96 | -61.67% | 0.01 | 161 | 465 | 0.69 | -0.19 | 0.02 | -0.71 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 220.00 | 2.20 | 2.38 | 2.29 | 2.27 | -3.73 | -62.17% | 0.01 | 1,146 | 395 | 0.68 | -0.24 | 0.02 | -0.78 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 222.50 | 2.90 | 3.10 | 3.00 | 3.00 | -4.20 | -58.34% | 0.01 | 280 | 632 | 0.67 | -0.30 | 0.02 | -0.84 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 225.00 | 3.75 | 3.95 | 3.85 | 4.03 | -4.52 | -52.87% | 0.02 | 1,026 | 232 | 0.67 | -0.36 | 0.03 | -0.89 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 227.50 | 4.80 | 5.05 | 4.93 | 4.95 | -3.65 | -42.45% | 0.02 | 526 | 3 | 0.67 | -0.43 | 0.03 | -0.92 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 230.00 | 5.95 | 6.35 | 6.15 | 6.50 | -5.45 | -45.61% | 0.03 | 428 | 76 | 0.67 | -0.51 | 0.03 | -0.93 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 232.50 | 7.30 | 7.85 | 7.58 | 8.15 | -5.50 | -40.30% | 0.03 | 22 | 4 | 0.66 | -0.58 | 0.03 | -0.91 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 235.00 | 8.10 | 10.25 | 9.18 | 9.70 | -5.00 | -34.02% | 0.04 | 22 | 5 | 0.66 | -0.64 | 0.03 | -0.87 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 237.50 | 10.60 | 12.20 | 11.40 | % | 0.05 | 0 | 0 | 0.73 | -0.70 | 0.02 | -0.82 | 8/12/2025 12:58:49 PM EST | |||
| 240.00 | 12.15 | 13.20 | 12.68 | 14.10 | -2.65 | -15.83% | 0.05 | 13 | 11 | 0.74 | -0.75 | 0.02 | -0.75 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 242.50 | 13.65 | 15.65 | 14.65 | 15.00 | -7.25 | -32.59% | 0.06 | 1 | 1 | 0.71 | -0.80 | 0.02 | -0.68 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 245.00 | 16.65 | 17.55 | 17.10 | 17.20 | % | 0.07 | 1 | 0 | 0.79 | -0.84 | 0.02 | -0.60 | 8/12/2025 | 8/12/2025 12:58:49 PM EST | |
| 247.50 | 19.00 | 19.85 | 19.43 | 35.17 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | -0.87 | 0.01 | -0.53 | 8/11/2025 | 8/12/2025 12:58:49 PM EST |
| 250.00 | 20.45 | 22.90 | 21.68 | 23.00 | -4.56 | -16.55% | 0.09 | 1 | 85 | 0.74 | -0.89 | 0.01 | -0.45 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 252.50 | 23.80 | 25.30 | 24.55 | % | 0.10 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.39 | 8/12/2025 12:58:49 PM EST | |||
| 255.00 | 25.20 | 27.70 | 26.45 | 49.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | -0.93 | 0.01 | -0.32 | 8/5/2025 | 8/12/2025 12:58:49 PM EST |
| 257.50 | 27.65 | 30.10 | 28.88 | % | 0.11 | 0 | 0 | 1.02 | -0.95 | 0.01 | -0.27 | 8/12/2025 12:58:49 PM EST | |||
| 260.00 | 30.10 | 32.55 | 31.33 | 48.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.08 | -0.96 | 0.01 | -0.22 | 8/7/2025 | 8/12/2025 12:58:49 PM EST |
| 262.50 | 33.05 | 34.80 | 33.93 | 36.80 | -18.05 | -32.91% | 0.13 | 1 | 1 | 0.95 | -0.97 | 0.00 | -0.16 | 8/12/2025 | 8/12/2025 12:58:49 PM EST |
| 265.00 | 35.30 | 37.35 | 36.33 | % | 0.14 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.10 | 8/12/2025 12:58:49 PM EST | |||
| 267.50 | 37.95 | 39.75 | 38.85 | % | 0.15 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.09 | 8/12/2025 12:58:49 PM EST | |||
| 270.00 | 40.45 | 42.20 | 41.33 | 54.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.18 | -0.99 | 0.00 | -0.08 | 8/8/2025 | 8/12/2025 12:58:49 PM EST |
| 275.00 | 44.35 | 48.35 | 46.35 | % | 0.17 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 8/12/2025 12:58:49 PM EST | |||
| 280.00 | 49.50 | 53.35 | 51.43 | 129.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.02 | 7/28/2025 | 8/12/2025 12:58:49 PM EST |
| 285.00 | 54.50 | 58.30 | 56.40 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 290.00 | 59.40 | 63.40 | 61.40 | 119.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/12/2025 12:58:49 PM EST |
| 295.00 | 65.25 | 68.35 | 66.80 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 300.00 | 69.50 | 73.30 | 71.40 | 146.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:58:49 PM EST |
| 305.00 | 74.40 | 78.30 | 76.35 | % | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 310.00 | 79.60 | 83.30 | 81.45 | 138.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/12/2025 12:58:49 PM EST |
| 315.00 | 84.50 | 88.30 | 86.40 | % | 0.27 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 320.00 | 89.45 | 93.30 | 91.38 | 162.72 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:49 PM EST |
| 325.00 | 94.45 | 98.30 | 96.38 | % | 0.30 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 330.00 | 99.45 | 103.30 | 101.38 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST | |||
| 335.00 | 104.40 | 108.30 | 106.35 | % | 0.32 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:49 PM EST |